AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	24.97	+496.00%	1 448	58		0.00%	0	0
25.4.1995	23.79	-499.00%	0	0		0.00%	0	0
24.4.1995	25.04	-497.00%	0	0		0.00%	0	0
21.4.1995	26.35	-497.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	27.73	+499.00%	0	0		0.00%	0	0
11.4.1995	26.41	+496.00%	555	21		0.00%	0	0
10.4.1995	25.16	-498.00%	0	0		0.00%	0	0
7.4.1995	26.48	-498.00%	0	0		0.00%	0	0
6.4.1995	27.87	-497.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	29.33	+497.00%	616	21		0.00%	0	0
17.2.1995						0.00%	0	0
12.12.1995	38.15	0.00%	0	0	70.00	0.00%	5 390	77
8.12.1995	34.69	0.00%	0	0	69.00	0.00%	16 860	250
24.11.1995	28.97	0.00%	0	0		0.00%	0	0
23.11.1995	28.97	+9.98%	3 216	111		0.00%	0	0
13.11.1995	21.78	+10.00%	0	0	55.00	0.00%	5 170	94
10.11.1995	19.80	0.00%	0	0	55.00	0.00%	12 375	225
9.11.1995	19.80	+10.00%	0	0		0.00%	0	0
8.11.1995	18.00	0.00%	0	0		0.00%	0	0
21.11.1995	26.34	0.00%	0	0		0.00%	0	0
20.11.1995	26.34	+9.97%	0	0		0.00%	0	0
6.11.1995	18.00	-10.00%	3 024	168	41.00	0.00%	861	21
27.10.1995	24.00	0.00%	0	0		0.00%	0	0
31.10.1995	21.60	0.00%	0	0		0.00%	0	0
5.9.1995	17.53	+4.97%	0	0		0.00%	0	0
4.9.1995	16.70	-4.95%	0	0		0.00%	0	0
1.9.1995	17.57	-4.97%	0	0		0.00%	0	0
31.8.1995	18.49	-4.98%	0	0		0.00%	0	0
30.8.1995	19.46	-4.98%	0	0		0.00%	0	0
29.8.1995	20.48	-4.96%	0	0		0.00%	0	0
28.8.1995	21.55	-4.98%	0	0		0.00%	0	0
25.8.1995	22.68	+5.00%	0	0		0.00%	0	0
24.8.1995	21.60	+4.95%	0	0		0.00%	0	0
23.8.1995	20.58	+5.00%	0	0		0.00%	0	0
22.8.1995	19.60	+4.98%	0	0		0.00%	0	0
21.8.1995	18.67	+4.94%	0	0		0.00%	0	0
18.8.1995	17.79	+4.95%	1 121	63		0.00%	0	0
17.8.1995	16.95	+4.95%	0	0		0.00%	0	0
16.8.1995	16.15	-5.00%	3 392	210		0.00%	0	0
15.8.1995	17.00	0.00%	0	0		0.00%	0	0
14.8.1995	17.00	0.00%	0	0		0.00%	0	0
11.8.1995	17.00	0.00%	714	42		0.00%	0	0
10.8.1995	17.00	0.00%	0	0		0.00%	0	0
9.8.1995	17.00	-4.54%	357	21		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›