AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	45.00	0.00%	0	0		+4.68%	0	0
30.12.1996	24.47	-4.97%	0	0		+4.50%	0
27.12.1996	25.75	-4.98%	0	0		+4.45%	0
21.6.1996	55.00	0.00%	0	0		+4.00%	0	0
5.4.1996	51.00	-1.92%	1 071	21	54.00	+4.00%	8 672	166
11.12.1995	38.15	+9.97%	1 602	42	70.00	+4.00%	2 940	42
4.12.1995	31.54	-9.98%	3 312	105		+4.00%	0	0
21.10.1996	43.00	0.00%	0	0	0.00	+3.98%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	+3.83%	0	0
20.12.1995					50.00	+3.00%	2 550	51
17.10.1995	25.92	0.00%	0	0		+3.00%	0	0
14.5.1996	64.20	0.00%	0	0		+3.00%	0	0
27.5.1996	60.00	0.00%	0	0		+3.00%	0	0
24.6.1996	53.00	-3.63%	2 226	42		+3.00%	0	0
5.6.1996	65.60	+4.12%	10 234	156	56.00	+3.00%	6 865	126
9.12.1997						+2.77%	0
10.12.1997						+2.70%	0
30.10.1996	45.00	0.00%	0	0	42.00	+2.45%	2 705	66
6.1.1997	22.09	-4.98%	0	0		+2.22%	0
31.12.1996	23.25	-4.98%	0	0		+2.04%	0
29.8.1996	41.89	+4.98%	2 639	63	25.50	+2.00%	1 071	42
12.4.1996	58.43	+4.99%	0	0	61.00	+2.00%	4 453	73
29.3.1996	51.00	0.00%	0	0	50.00	+2.00%	10 850	217
18.7.1995	20.00	0.00%	0	0		+2.00%	0	0
14.2.1996	41.00	0.00%	0	0	49.00	+2.00%	2 842	58
3.11.1995	20.00	0.00%	0	0	41.00	+2.00%	7 749	189
15.10.1996	43.00	0.00%	0	0		+1.83%	0	0
1.12.1995	35.04	0.00%	0	0	65.00	+1.00%	2 636	42
22.4.1996	64.00	0.00%	0	0	60.00	+1.00%	2 520	42
15.5.1996	62.10	-3.27%	1 304	21	62.50	+1.00%	7 875	126
5.9.1996	43.98	0.00%	0	0	35.50	+1.00%	1 917	54
2.10.1996	43.00	0.00%	0	0		+0.49%	0	0
5.11.1996	45.00	0.00%	0	0	44.10	+0.34%	2 249	51
27.9.1996	45.00	0.00%	0	0	40.50	+0.24%	10 004	247
25.9.1996	43.87	0.00%	0	0		0.00%	0	0
4.10.1996	43.00	0.00%	0	0		0.00%	0	0
3.10.1996	43.00	0.00%	0	0		0.00%	0	0
19.9.1996	43.87	0.00%	0	0		0.00%	0	0
30.9.1996	43.00	-4.44%	14 921	347	40.50	0.00%	4 050	100
17.9.1996	43.87	0.00%	0	0		0.00%	0	0
11.9.1996	43.98	0.00%	0	0		0.00%	0	0
9.9.1996	43.98	0.00%	0	0		0.00%	0	0
6.9.1996	43.98	0.00%	0	0		0.00%	0	0
28.8.1996	39.90	0.00%	0	0		0.00%	0	0
30.8.1996	41.89	0.00%	0	0		0.00%	0	0
26.8.1996	39.90	0.00%	0	0		0.00%	0	0
23.8.1996	39.90	0.00%	0	0		0.00%	0	0
22.8.1996	39.90	0.00%	0	0		0.00%	0	0
21.8.1996	39.90	0.00%	0	0		0.00%	0	0
20.8.1996	39.90	+5.00%	0	0		0.00%	0	0
19.8.1996	38.00	0.00%	0	0		0.00%	0	0
16.8.1996	38.00	0.00%	0	0		0.00%	0	0
15.8.1996	38.00	0.00%	0	0		0.00%	0	0
14.8.1996	38.00	0.00%	0	0		0.00%	0	0
13.6.1996	59.21	-4.99%	0	0		0.00%	0	0
12.6.1996	62.32	0.00%	0	0		0.00%	0	0
11.6.1996	62.32	0.00%	0	0		0.00%	0	0
18.6.1996	55.00	0.00%	0	0	50.30	0.00%	905	18
8.8.1996	34.00	0.00%	0	0		0.00%	0	0
7.8.1996	34.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›