AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	18.83	-3 000.00%	0	0
8.3.1995	54.88	-3 000.00%	0	0
7.3.1995	78.40	-3 000.00%	0	0
2.3.1995	112.00	-3 000.00%	0	0
9.3.1995	38.42	-2 999.00%	0	0
10.3.1995	26.90	-2 998.00%	0	0
15.5.1995	20.36	-499.00%	0	0		0.00%	0	0
25.4.1995	23.79	-499.00%	0	0		0.00%	0	0
10.4.1995	25.16	-498.00%	0	0		0.00%	0	0
7.4.1995	26.48	-498.00%	0	0		0.00%	0	0
11.5.1995	22.55	-497.00%	0	0		0.00%	0	0
24.4.1995	25.04	-497.00%	0	0		0.00%	0	0
21.4.1995	26.35	-497.00%	0	0		0.00%	0	0
6.4.1995	27.87	-497.00%	0	0		0.00%	0	0
16.5.1995	19.35	-496.00%	0	0		-9.00%	0	0
12.5.1995	21.43	-496.00%	0	0		0.00%	0	0
10.5.1995	23.73	-496.00%	0	0		0.00%	0	0
6.11.1995	18.00	-10.00%	3 024	168	41.00	0.00%	861	21
30.10.1995	21.60	-10.00%	1 361	63		-9.00%	0	0
19.10.1995	23.33	-9.99%	0	0		-8.00%	0	0
4.12.1995	31.54	-9.98%	3 312	105		+4.00%	0	0
16.10.1995	25.92	-9.96%	0	0	39.00	-3.00%	5 771	152
2.11.1995	20.00	-7.40%	2 520	126		+12.00%	0	0
26.10.1995	24.00	-6.46%	3 024	126	44.00	+6.00%	4 532	103
16.8.1995	16.15	-5.00%	3 392	210		0.00%	0	0
20.7.1995	18.05	-5.00%	0	0		0.00%	0	0
19.7.1995	19.00	-5.00%	0	0		0.00%	0	0
12.6.1995	20.33	-5.00%	0	0		0.00%	0	0
6.6.1995	24.94	-4.99%	0	0		0.00%	0	0
12.10.1995	30.30	-4.98%	0	0		0.00%	0	0
13.10.1995	28.79	-4.98%	0	0	39.00	0.00%	2 028	52
14.9.1995	16.58	-4.98%	613	37		0.00%	0	0
31.8.1995	18.49	-4.98%	0	0		0.00%	0	0
30.8.1995	19.46	-4.98%	0	0		0.00%	0	0
28.8.1995	21.55	-4.98%	0	0		0.00%	0	0
21.7.1995	17.15	-4.98%	0	0		0.00%	0	0
11.10.1995	31.89	-4.97%	893	28		+8.00%	0	0
1.9.1995	17.57	-4.97%	0	0		0.00%	0	0
9.6.1995	21.40	-4.97%	0	0		0.00%	0	0
8.6.1995	22.52	-4.97%	0	0		0.00%	0	0
7.6.1995	23.70	-4.97%	0	0		0.00%	0	0
12.9.1995	18.36	-4.96%	0	0		0.00%	0	0
29.8.1995	20.48	-4.96%	0	0		0.00%	0	0
8.8.1995	17.81	-4.96%	0	0		0.00%	0	0
13.9.1995	17.45	-4.95%	0	0		0.00%	0	0
4.9.1995	16.70	-4.95%	0	0		0.00%	0	0
9.8.1995	17.00	-4.54%	357	21		0.00%	0	0
15.6.1995	20.00	-1.62%	840	42		0.00%	0	0
24.7.1995	17.00	-0.87%	1 241	73		0.00%	0	0
1.12.1995	35.04	0.00%	0	0	65.00	+1.00%	2 636	42
15.12.1995	41.96	0.00%	0	0		-10.00%	0	0
28.11.1995	31.86	0.00%	0	0	52.00	0.00%	2 184	42
29.11.1995	31.86	0.00%	0	0		+10.00%	0	0
21.11.1995	26.34	0.00%	0	0		0.00%	0	0
22.11.1995	26.34	0.00%	0	0		+58.00%	0	0
24.11.1995	28.97	0.00%	0	0		0.00%	0	0
5.12.1995	31.54	0.00%	0	0	62.00	-5.00%	9 672	156
6.12.1995	31.54	0.00%	0	0		-7.00%	0	0
12.12.1995	38.15	0.00%	0	0	70.00	0.00%	5 390	77
13.12.1995	38.15	0.00%	0	0	66.50	-5.00%	3 990	60
‹‹ First 20    Next 60 ›