AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	63.52	+4.99%	1 334	21		0.00%	0	0
26.3.1996	49.00	0.00%	0	0		0.00%	0	0
25.3.1996	49.00	+2.08%	7 203	147		0.00%	0	0
22.3.1996	48.00	0.00%	0	0		0.00%	0	0
21.3.1996	48.00	+3.89%	1 488	31		0.00%	0	0
20.3.1996	46.20	0.00%	0	0		0.00%	0	0
19.3.1996	46.20	0.00%	0	0		-9.00%	0	0
4.4.1996	52.00	+1.96%	2 860	55		-9.00%	0	0
1.4.1996	51.00	0.00%	5 865	115		+11.00%	0	0
23.2.1996	41.00	0.00%	0	0		-6.00%	0	0
22.2.1996	41.00	0.00%	10 455	255		+31.00%	0	0
16.2.1996	41.00	0.00%	0	0		-9.00%	0	0
15.2.1996	41.00	0.00%	12 505	305		-8.00%	0	0
29.1.1996	50.00	+5.26%	3 000	60		0.00%	0	0
2.2.1996	45.00	0.00%	0	0		0.00%	0	0
1.2.1996	45.00	-10.00%	4 320	96		+10.00%	0	0
6.2.1996	40.50	0.00%	0	0		0.00%	0	0
9.2.1996	41.00	0.00%	0	0		-1.00%	0	0
15.3.1996	46.20	0.00%	0	0		0.00%	0	0
11.3.1996	42.00	0.00%	0	0		0.00%	0	0
8.3.1996	42.00	0.00%	0	0		+36.00%	0	0
13.3.1996	42.00	0.00%	0	0		+10.00%	0	0
5.3.1996	41.00	0.00%	0	0		+14.00%	0	0
4.3.1996	41.00	0.00%	410	10		+16.00%	0	0
1.3.1996	41.00	0.00%	0	0		+33.00%	0	0
27.2.1996	41.00	0.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200