AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 43.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 764 | 42 | ||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 65.60 | 0.00% | 3 542 | 54 | 53.00 | -9.00% | 636 | 12 | ||||||
12.8.1996 | 37.48 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 35.70 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 785 | 83 | ||||||
4.4.1996 | 52.00 | +1.96% | 2 860 | 55 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 46.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 46.20 | 0.00% | 0 | 0 | 55.00 | -9.00% | 1 155 | 21 | ||||||
6.9.1995 | 18.40 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 23.95 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 21.60 | -10.00% | 1 361 | 63 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 21.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 20.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 19.35 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1996 | 42.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.11.1996 | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 596 | 42 | ||||||
1.11.1995 | 21.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 21.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 41.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||||
17.11.1995 | 23.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 41.00 | 0.00% | 861 | 21 | 37.00 | -10.00% | 1 554 | 42 | ||||||
16.6.1995 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 31.86 | +9.97% | 0 | 0 | 52.00 | -11.00% | 42 848 | 824 | ||||||
26.2.1996 | 41.00 | 0.00% | 9 430 | 230 | 35.00 | -13.00% | 665 | 19 | ||||||
12.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -13.00% | 2 184 | 42 | ||||||
6.3.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -33.00% | 1 680 | 42 | ||||||
|