AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997					7.00	0.00%	588	84
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					7.00	0.00%	147	21
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					7.00	0.00%	658	94
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					7.00	0.00%	147	21
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					7.00	0.00%	441	63
25.7.1997						0.00%	0
24.7.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
23.5.1997	7.94	0.00%	0	0		0.00%	0
22.5.1997	7.94	0.00%	0	0		0.00%	0
21.5.1997	7.94	0.00%	0	0		0.00%	0
20.5.1997	7.94	0.00%	0	0		0.00%	0
19.5.1997	7.94	-4.91%	0	0		0.00%	0
16.5.1997	8.35	-4.89%	0	0		0.00%	0
15.5.1997	8.78	-4.97%	0	0		0.00%	0
14.5.1997	9.24	-4.93%	0	0		0.00%	0
13.5.1997	9.72	-4.98%	0	0		0.00%	0
12.5.1997	10.23	0.00%	0	0		0.00%	0
9.5.1997	10.23	0.00%	0	0		0.00%	0
7.5.1997	10.23	0.00%	0	0		0.00%	0
6.5.1997	10.23	0.00%	0	0		0.00%	0
5.5.1997	10.23	0.00%	0	0		0.00%	0
2.5.1997	10.23	0.00%	0	0		0.00%	0
30.4.1997	10.23	0.00%	0	0		0.00%	0
29.4.1997	10.23	-4.92%	430	42		0.00%	0
28.4.1997	10.76	-4.94%	0	0		0.00%	0
15.5.1995	20.36	-499.00%	0	0		0.00%	0	0
12.5.1995	21.43	-496.00%	0	0		0.00%	0	0
11.5.1995	22.55	-497.00%	0	0		0.00%	0	0
10.5.1995	23.73	-496.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	24.97	+496.00%	1 448	58		0.00%	0	0
25.4.1995	23.79	-499.00%	0	0		0.00%	0	0
24.4.1995	25.04	-497.00%	0	0		0.00%	0	0
21.4.1995	26.35	-497.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	27.73	+499.00%	0	0		0.00%	0	0
11.4.1995	26.41	+496.00%	555	21		0.00%	0	0
10.4.1995	25.16	-498.00%	0	0		0.00%	0	0
7.4.1995	26.48	-498.00%	0	0		0.00%	0	0
6.4.1995	27.87	-497.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	29.33	+497.00%	616	21		0.00%	0	0
17.2.1995						0.00%	0	0
30.6.1995	20.00	0.00%	0	0		0.00%	0	0
29.6.1995	20.00	0.00%	0	0		0.00%	0	0
28.6.1995	20.00	0.00%	0	0		0.00%	0	0
27.6.1995	20.00	0.00%	800	40		0.00%	0	0
26.6.1995	20.00	0.00%	420	21		0.00%	0	0
23.6.1995	20.00	0.00%	0	0		0.00%	0	0
22.6.1995	20.00	0.00%	0	0		0.00%	0	0
21.6.1995	20.00	0.00%	0	0		0.00%	0	0
20.6.1995	20.00	0.00%	0	0		0.00%	0	0
19.6.1995	20.00	0.00%	0	0		0.00%	0	0
15.6.1995	20.00	-1.62%	840	42		0.00%	0	0
14.6.1995	20.33	0.00%	0	0		0.00%	0	0
13.6.1995	20.33	0.00%	0	0		0.00%	0	0
12.6.1995	20.33	-5.00%	0	0		0.00%	0	0
9.6.1995	21.40	-4.97%	0	0		0.00%	0	0
8.6.1995	22.52	-4.97%	0	0		0.00%	0	0
7.6.1995	23.70	-4.97%	0	0		0.00%	0	0
6.6.1995	24.94	-4.99%	0	0		0.00%	0	0
5.6.1995	26.25	0.00%	0	0		0.00%	0	0
2.6.1995	26.25	0.00%	0	0		0.00%	0	0
1.6.1995	26.25	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
13.10.1995	28.79	-4.98%	0	0	39.00	0.00%	2 028	52
12.10.1995	30.30	-4.98%	0	0		0.00%	0	0
24.5.1995	25.00	+137.00%	250	10		0.00%	0	0
23.5.1995	24.66	+498.00%	0	0		0.00%	0	0
22.5.1995	23.49	+495.00%	0	0		0.00%	0	0
19.5.1995	22.38	+497.00%	0	0		0.00%	0	0
18.5.1995	21.32	+497.00%	0	0		0.00%	0	0
17.5.1995	20.31	+496.00%	528	26		0.00%	0	0
4.11.1996	45.00	0.00%	0	0		-0.04%	0
1.11.1996	45.00	0.00%	0	0		-0.06%	0
22.11.1996	45.00	0.00%	0	0		-0.08%	0
26.9.1996	45.00	+2.57%	4 500	100	40.40	-0.24%	2 020	50
25.10.1996	45.00	0.00%	0	0	0.00	-0.35%	0	0
6.11.1996	42.75	-5.00%	4 489	105		-0.45%	0
1.10.1996	43.00	0.00%	0	0		-0.49%	0	0
10.9.1996	43.98	0.00%	0	0	35.00	-1.00%	1 470	42
20.6.1996	55.00	0.00%	4 235	77	46.00	-1.00%	2 538	56
16.1.1996	48.51	0.00%	0	0	50.00	-1.00%	1 450	29
9.2.1996	41.00	0.00%	0	0		-1.00%	0	0
10.3.1997	17.00	0.00%	0	0	19.20	-1.03%	58	3
24.9.1996	43.87	0.00%	0	0		-1.21%	0	0
30.5.1996	63.00	0.00%	0	0	56.00	-2.00%	56	1
28.3.1996	51.00	+4.08%	1 071	21	49.00	-2.00%	2 940	60
19.4.1996	64.00	0.00%	5 312	83	61.10	-2.00%	3 224	54
22.5.1996	60.00	0.00%	0	0		-2.00%	0	0
10.1.1996	44.00	0.00%	0	0	50.50	-2.00%	4 394	87
19.12.1995					50.00	-2.00%	2 190	45
25.10.1995	25.66	0.00%	0	0	42.00	-2.00%	15 238	366
27.2.1997	15.51	+4.93%	0	0		-2.05%	0
9.12.1996	40.62	0.00%	0	0		-2.27%	0
7.3.1997	17.00	0.00%	0	0	19.40	-3.00%	815	42
21.12.1995					50.00	-3.00%	1 498	31
12.2.1996	41.00	0.00%	3 444	84	48.00	-3.00%	10 080	210
16.10.1995	25.92	-9.96%	0	0	39.00	-3.00%	5 771	152
3.6.1996	63.00	0.00%	0	0	56.00	-3.00%	11 132	192
24.5.1996	60.00	0.00%	0	0	60.00	-3.00%	9 240	159
19.7.1996	35.00	0.00%	0	0		-3.00%	0	0
26.5.1995			0	0		-3.00%	0	0
25.5.1995			0	0		-4.00%	0	0
25.6.1996	53.00	0.00%	2 226	42	46.40	-4.00%	464	10
23.5.1996	60.00	0.00%	9 720	162		-4.00%	0	0
20.5.1996	61.00	-1.77%	3 660	60		-4.00%	0	0
21.2.1996	41.00	0.00%	0	0	32.00	-4.00%	2 751	84
4.10.1995	29.00	0.00%	0	0		-4.00%	0	0
3.10.1995	29.00	+2.54%	609	21		-4.00%	0	0
6.12.1996	40.62	0.00%	0	0		-4.34%	0
29.10.1996	45.00	0.00%	6 750	150	0.00	-4.42%	0	0
23.9.1996	43.87	0.00%	0	0		-4.65%	0	0
17.6.1996	55.00	-2.22%	5 500	100	50.10	-5.00%	2 305	46
14.6.1996	56.25	-4.99%	0	0		-5.00%	0	0
29.5.1996	63.00	+5.00%	0	0	57.00	-5.00%	2 337	41
22.7.1996	35.00	0.00%	0	0		-5.00%	0	0
21.5.1996	60.00	-1.63%	3 600	60		-5.00%	0	0
30.4.1996	65.00	0.00%	0	0	57.00	-5.00%	3 534	62
3.5.1996	71.66	+4.99%	39 556	552	57.00	-5.00%	570	10
22.1.1996	48.51	0.00%	0	0	47.50	-5.00%	4 988	105
13.12.1995	38.15	0.00%	0	0	66.50	-5.00%	3 990	60
5.12.1995	31.54	0.00%	0	0	62.00	-5.00%	9 672	156
24.2.1997	13.41	+4.92%	1 690	126		-5.26%	0
25.2.1997	14.08	+4.99%	0	0		-5.55%	0
12.3.1997	17.00	0.00%	0	0		-5.55%	0
5.12.1997					8.50	-5.55%	357	42
11.4.1997	15.35	-4.95%	0	0		-5.88%	0
13.3.1997	17.00	0.00%	0	0		-5.88%	0
15.1.1996	48.51	+10.00%	1 019	21	50.00	-6.00%	4 263	84
23.2.1996	41.00	0.00%	0	0		-6.00%	0	0
29.2.1996	41.00	0.00%	3 444	84	38.00	-6.00%	1 766	52
28.2.1996	41.00	0.00%	0	0	35.00	-6.00%	4 630	128
19.12.1996	30.02	-4.96%	0	0	20.20	-6.04%	929	46
14.4.1997	14.59	-4.95%	0	0		-6.25%	0
26.5.1997	7.94	0.00%	0	0		-6.25%	0
11.3.1997	17.00	0.00%	0	0		-6.25%	0
27.5.1997	7.94	0.00%	0	0		-6.66%	0
3.4.1996	51.00	0.00%	0	0	55.00	-7.00%	11 000	200
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›