AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 60.00 | 0.00% | 9 720 | 162 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 60.00 | -1.63% | 3 600 | 60 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 59.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 58.43 | +4.99% | 0 | 0 | 61.00 | +2.00% | 4 453 | 73 | ||||||
| 14.6.1996 | 56.25 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1996 | 55.65 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| 21.6.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 55.00 | 0.00% | 4 235 | 77 | 46.00 | -1.00% | 2 538 | 56 | ||||||
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 55.00 | 0.00% | 0 | 0 | 50.30 | 0.00% | 905 | 18 | ||||||
| 17.6.1996 | 55.00 | -2.22% | 5 500 | 100 | 50.10 | -5.00% | 2 305 | 46 | ||||||
| 8.3.1995 | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
| 27.6.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 596 | 42 | ||||||
| 26.6.1996 | 53.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 764 | 42 | ||||||
| 25.6.1996 | 53.00 | 0.00% | 2 226 | 42 | 46.40 | -4.00% | 464 | 10 | ||||||
| 24.6.1996 | 53.00 | -3.63% | 2 226 | 42 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 53.00 | +3.92% | 4 399 | 83 | +15.00% | 0 | 0 | |||||||
| 4.4.1996 | 52.00 | +1.96% | 2 860 | 55 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
