AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 58.43 | +4.99% | 0 | 0 | 61.00 | +2.00% | 4 453 | 73 | ||||||
7.3.1996 | 42.00 | +2.43% | 462 | 11 | 44.00 | +10.00% | 4 400 | 100 | ||||||
10.1.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 4 394 | 87 | ||||||
15.1.1996 | 48.51 | +10.00% | 1 019 | 21 | 50.00 | -6.00% | 4 263 | 84 | ||||||
30.9.1996 | 43.00 | -4.44% | 14 921 | 347 | 40.50 | 0.00% | 4 050 | 100 | ||||||
13.12.1995 | 38.15 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 990 | 60 | ||||||
15.4.1996 | 60.50 | +3.54% | 6 837 | 113 | 61.00 | 0.00% | 3 843 | 63 | ||||||
31.1.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 785 | 83 | ||||||
30.4.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 534 | 62 | ||||||
13.2.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 374 | 70 | ||||||
24.4.1996 | 65.00 | 0.00% | 2 600 | 40 | 60.00 | 0.00% | 3 300 | 55 | ||||||
12.1.1996 | 44.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 240 | 60 | ||||||
19.4.1996 | 64.00 | 0.00% | 5 312 | 83 | 61.10 | -2.00% | 3 224 | 54 | ||||||
28.3.1996 | 51.00 | +4.08% | 1 071 | 21 | 49.00 | -2.00% | 2 940 | 60 | ||||||
11.12.1995 | 38.15 | +9.97% | 1 602 | 42 | 70.00 | +4.00% | 2 940 | 42 | ||||||
14.2.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 2 842 | 58 | ||||||
21.2.1996 | 41.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 2 751 | 84 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 42.00 | +2.45% | 2 705 | 66 | ||||||
1.12.1995 | 35.04 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 636 | 42 | ||||||
20.12.1995 | 50.00 | +3.00% | 2 550 | 51 | ||||||||||
|