AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 4 394 | 87 | ||||||
| 24.3.1999 | 7.00 | -12.50% | 588 | 84 | ||||||||||
| 11.9.1997 | 7.00 | 0.00% | 588 | 84 | ||||||||||
| 16.5.1996 | 62.10 | 0.00% | 4 906 | 79 | 67.00 | +6.00% | 5 544 | 84 | ||||||
| 2.5.1996 | 68.25 | +5.00% | 18 155 | 266 | 60.00 | +5.00% | 5 040 | 84 | ||||||
| 26.4.1996 | 65.00 | 0.00% | 8 190 | 126 | 60.00 | 0.00% | 5 040 | 84 | ||||||
| 17.4.1996 | 64.00 | +0.75% | 1 536 | 24 | 61.00 | 0.00% | 5 124 | 84 | ||||||
| 21.2.1996 | 41.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 2 751 | 84 | ||||||
| 15.1.1996 | 48.51 | +10.00% | 1 019 | 21 | 50.00 | -6.00% | 4 263 | 84 | ||||||
| 31.1.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 785 | 83 | ||||||
| 12.12.1995 | 38.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
| 12.4.1996 | 58.43 | +4.99% | 0 | 0 | 61.00 | +2.00% | 4 453 | 73 | ||||||
| 13.2.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 374 | 70 | ||||||
| 30.10.1996 | 45.00 | 0.00% | 0 | 0 | 42.00 | +2.45% | 2 705 | 66 | ||||||
| 28.7.1997 | 7.00 | 0.00% | 441 | 63 | ||||||||||
| 15.4.1996 | 60.50 | +3.54% | 6 837 | 113 | 61.00 | 0.00% | 3 843 | 63 | ||||||
| 28.11.1997 | 7.00 | -12.50% | 434 | 62 | ||||||||||
| 30.4.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 534 | 62 | ||||||
| 28.3.1996 | 51.00 | +4.08% | 1 071 | 21 | 49.00 | -2.00% | 2 940 | 60 | ||||||
| 12.1.1996 | 44.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 240 | 60 | ||||||
| ||||||||||||||
