AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	20.58	+5.00%	0	0		0.00%	0	0
25.7.1995	17.85	+5.00%	750	42		0.00%	0	0
25.2.1997	14.08	+4.99%	0	0		-5.55%	0
3.5.1996	71.66	+4.99%	39 556	552	57.00	-5.00%	570	10
16.4.1996	63.52	+4.99%	1 334	21		0.00%	0	0
12.4.1996	58.43	+4.99%	0	0	61.00	+2.00%	4 453	73
6.10.1995	31.97	+4.99%	1 854	58	36.00	0.00%	1 872	52
28.9.1995	25.66	+4.99%	0	0		0.00%	0	0
20.11.1996	44.88	+4.98%	0	0	23.00	-8.00%	460	20
3.9.1996	43.98	+4.98%	0	0		+16.00%	0	0
29.8.1996	41.89	+4.98%	2 639	63	25.50	+2.00%	1 071	42
12.8.1996	37.48	+4.98%	0	0		-9.00%	0	0
29.9.1995	26.94	+4.98%	0	0		0.00%	0	0
27.9.1995	24.44	+4.98%	0	0		0.00%	0	0
20.9.1995	19.18	+4.98%	2 244	117
22.8.1995	19.60	+4.98%	0	0		0.00%	0	0
26.7.1995	18.74	+4.98%	0	0		0.00%	0	0
26.2.1997	14.78	+4.97%	0	0		-14.11%	0
12.9.1996	46.17	+4.97%	0	0		+9.00%	0	0
9.10.1995	33.56	+4.97%	1 846	55		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›