DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 145.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 333.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.7.1995 | 420.00 | +7.00% | 3 780 | 9 | ||||||||||
10.7.1995 | 333.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 349.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1997 | 52.63 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
12.3.1997 | 52.63 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
12.7.1995 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 349.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 6 750 | 15 | ||||||
22.5.1995 | 0 | 0 | 430.00 | +2.00% | 38 700 | 90 | ||||||||
5.8.1997 | +1.85% | 0 | ||||||||||||
6.8.1997 | 28.00 | +1.81% | 1 260 | 45 | ||||||||||
19.7.1995 | 349.00 | +4.80% | 16 752 | 48 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|