DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	242.00	0.00%	0	0		0.00%	0	0
6.11.1995	242.00	-9.70%	0	0		0.00%	0	0
3.11.1995	268.00	0.00%	0	0		0.00%	0	0
2.11.1995	268.00	-9.76%	0	0		0.00%	0	0
1.11.1995	297.00	0.00%	0	0		0.00%	0	0
31.10.1995	297.00	0.00%	0	0		0.00%	0	0
30.10.1995	297.00	-10.00%	0	0		0.00%	0	0
27.10.1995	330.00	0.00%	0	0		0.00%	0	0
7.6.1996	75.97	0.00%	0	0		0.00%	0	0
6.6.1996	75.97	-9.99%	0	0		0.00%	0	0
5.6.1996	84.41	0.00%	0	0		0.00%	0	0
4.6.1996	84.41	0.00%	0	0		0.00%	0	0
3.6.1996	84.41	-9.99%	0	0		0.00%	0	0
31.5.1996	93.78	0.00%	0	0		0.00%	0	0
27.3.1996	95.67	0.00%	0	0		0.00%	0	0
26.3.1996	95.67	0.00%	0	0		0.00%	0	0
25.3.1996	95.67	-9.99%	0	0		0.00%	0	0
22.3.1996	106.29	0.00%	0	0		0.00%	0	0
1.12.1995	162.00	0.00%	0	0		0.00%	0	0
30.11.1995	162.00	0.00%	0	0		0.00%	0	0
29.11.1995	162.00	0.00%	0	0	300.00	-10.00%	2 700	9
28.11.1995	162.00	0.00%	0	0		+2.00%	0	0
27.11.1995	162.00	0.00%	0	0		+5.00%	0	0
24.11.1995	162.00	0.00%	0	0	309.00	0.00%	5 562	18
23.11.1995	162.00	0.00%	0	0		0.00%	0	0
22.11.1995	162.00	0.00%	0	0		-10.00%	0	0
21.11.1995	162.00	0.00%	0	0		0.00%	0	0
26.5.1995			0	0	430.00	+1.00%	30 402	72
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-2.00%	0	0
22.5.1995			0	0	430.00	+2.00%	38 700	90
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-3.00%	0	0
5.5.1995			0	0		-3.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	441.00	-495.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	464.00	-491.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›