DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	333.00	0.00%	0	0		0.00%	0	0
12.7.1995	333.00	0.00%	0	0		+3.00%	0	0
11.7.1995	333.00	0.00%	0	0		+7.00%	0	0
10.7.1995	333.00	0.00%	0	0		+6.00%	0	0
4.7.1995	333.00	0.00%	0	0		+10.00%	0	0
3.7.1995	333.00	0.00%	0	0		+1.00%	0	0
30.6.1995	333.00	0.00%	0	0		0.00%	0	0
29.6.1995	333.00	0.00%	0	0		0.00%	0	0
28.6.1995	333.00	0.00%	0	0		0.00%	0	0
27.6.1995	333.00	0.00%	0	0		0.00%	0	0
26.6.1995	333.00	0.00%	0	0		0.00%	0	0
3.11.1995	268.00	0.00%	0	0		0.00%	0	0
8.11.1995	242.00	0.00%	0	0		0.00%	0	0
7.11.1995	242.00	0.00%	0	0		0.00%	0	0
1.11.1995	297.00	0.00%	0	0		0.00%	0	0
31.10.1995	297.00	0.00%	0	0		0.00%	0	0
27.10.1995	330.00	0.00%	0	0		0.00%	0	0
25.10.1995	366.00	0.00%	0	0		0.00%	0	0
24.10.1995	366.00	0.00%	0	0
23.10.1995	366.00	0.00%	0	0
20.10.1995	366.00	0.00%	0	0		0.00%	0	0
19.10.1995	366.00	0.00%	0	0		0.00%	0	0
18.10.1995	366.00	0.00%	0	0		0.00%	0	0
17.10.1995	366.00	0.00%	0	0		0.00%	0	0
16.10.1995	366.00	0.00%	0	0		0.00%	0	0
13.10.1995	366.00	0.00%	0	0		0.00%	0	0
12.10.1995	366.00	0.00%	0	0		0.00%	0	0
11.10.1995	366.00	0.00%	0	0	343.00	0.00%	3 087	9
6.6.1995	387.00	0.00%	0	0		0.00%	0	0
17.11.1995	176.58	0.00%	0	0		0.00%	0	0
13.3.1996	145.80	0.00%	0	0		+9.00%	0	0
12.3.1996	145.80	0.00%	0	0		0.00%	0	0
10.11.1995	218.00	0.00%	0	0		0.00%	0	0
15.11.1995	196.20	0.00%	0	0		0.00%	0	0
14.11.1995	196.20	0.00%	0	0		0.00%	0	0
22.3.1996	106.29	0.00%	0	0		0.00%	0	0
27.3.1996	95.67	0.00%	0	0		0.00%	0	0
26.3.1996	95.67	0.00%	0	0		0.00%	0	0
15.3.1996	131.22	0.00%	0	0		0.00%	0	0
20.3.1996	118.10	0.00%	0	0		0.00%	0	0
19.3.1996	118.10	0.00%	0	0		0.00%	0	0
12.6.1996	68.38	0.00%	0	0		0.00%	0	0
11.6.1996	68.38	0.00%	0	0		0.00%	0	0
14.6.1996	61.55	0.00%	0	0		0.00%	0	0
5.6.1996	84.41	0.00%	0	0		0.00%	0	0
4.6.1996	84.41	0.00%	0	0		0.00%	0	0
7.6.1996	75.97	0.00%	0	0		0.00%	0	0
31.5.1996	93.78	0.00%	0	0		0.00%	0	0
24.5.1996	94.72	0.00%	0	0		-10.00%	0	0
29.5.1996	104.19	0.00%	0	0		0.00%	0	0
28.5.1996	104.19	0.00%	0	0		-6.00%	0	0
9.10.1995	349.00	0.00%	0	0		0.00%	0	0
6.10.1995	349.00	0.00%	0	0		0.00%	0	0
5.10.1995	349.00	0.00%	0	0		0.00%	0	0
4.10.1995	349.00	0.00%	0	0		0.00%	0	0
3.10.1995	349.00	0.00%	0	0		0.00%	0	0
2.10.1995	349.00	0.00%	0	0		0.00%	0	0
29.9.1995	349.00	0.00%	0	0		0.00%	0	0
28.9.1995	349.00	0.00%	0	0		0.00%	0	0
27.9.1995	349.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›