DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 387.00 | -4.91% | 69 660 | 180 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 1 685.00 | +4 977.00% | 67 400 | 40 | ||||||||||
25.10.1994 | 1 125.00 | +5 000.00% | 45 000 | 40 | ||||||||||
19.7.1995 | 349.00 | +4.80% | 16 752 | 48 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 350.00 | -4.89% | 14 700 | 42 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 450.00 | +204.00% | 8 100 | 18 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 330.00 | -9.83% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 162.00 | 0.00% | 4 374 | 27 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 52.63 | -5.00% | 3 158 | 60 | 0.00% | 0 | ||||||||
20.11.1995 | 162.00 | -8.25% | 2 916 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 106.29 | -10.00% | 2 126 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 333.00 | -4.85% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 86.11 | -9.99% | 1 378 | 16 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.22 | -10.00% | 1 181 | 9 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 948.00 | +498.00% | 948 | 1 | ||||||||||
13.12.1994 | 903.00 | +500.00% | 903 | 1 | ||||||||||
12.12.1994 | 860.00 | 0.00% | 860 | 1 | ||||||||||
30.5.1996 | 93.78 | -9.99% | 844 | 9 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 196.20 | -10.00% | 785 | 4 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 176.58 | -10.00% | 530 | 3 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 68.38 | -9.99% | 479 | 7 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
18.12.1996 | 55.40 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
19.12.1996 | 55.40 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
20.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
23.12.1996 | 55.40 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
27.12.1996 | 55.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
30.12.1996 | 55.40 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
31.12.1996 | 55.40 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
6.1.1997 | 55.40 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
7.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 52.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.63 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
10.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|