DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	333.00	0.00%	0	0		+10.00%	0	0
4.7.1995	333.00	0.00%	0	0		+10.00%	0	0
22.6.1995	350.00	0.00%	0	0		+10.00%	0	0
13.3.1996	145.80	0.00%	0	0		+9.00%	0	0
11.7.1995	333.00	0.00%	0	0		+7.00%	0	0
7.7.1995					420.00	+7.00%	3 780	9
10.7.1995	333.00	0.00%	0	0		+6.00%	0	0
21.6.1995	350.00	0.00%	0	0		+6.00%	0	0
27.11.1995	162.00	0.00%	0	0		+5.00%	0	0
26.7.1995	349.00	0.00%	0	0		+5.00%	0	0
12.7.1995	333.00	0.00%	0	0		+3.00%	0	0
28.11.1995	162.00	0.00%	0	0		+2.00%	0	0
27.7.1995	349.00	0.00%	0	0	450.00	+2.00%	6 750	15
22.5.1995			0	0	430.00	+2.00%	38 700	90
19.7.1995	349.00	+4.80%	16 752	48		+1.00%	0	0
14.7.1995	333.00	0.00%	0	0		+1.00%	0	0
3.7.1995	333.00	0.00%	0	0		+1.00%	0	0
26.5.1995			0	0	430.00	+1.00%	30 402	72
2.10.1996	55.40	0.00%	0	0		0.00%	0	0
3.10.1996	55.40	0.00%	0	0		0.00%	0	0
4.10.1996	55.40	0.00%	0	0		0.00%	0	0
7.10.1996	55.40	0.00%	0	0		0.00%	0	0
8.10.1996	55.40	0.00%	0	0		0.00%	0	0
9.10.1996	55.40	0.00%	0	0		0.00%	0	0
10.10.1996	55.40	0.00%	0	0		0.00%	0	0
11.10.1996	55.40	0.00%	0	0		0.00%	0	0
14.10.1996	55.40	0.00%	0	0		0.00%	0	0
15.10.1996	55.40	0.00%	0	0		0.00%	0	0
16.10.1996	55.40	0.00%	0	0		0.00%	0	0
17.10.1996	55.40	0.00%	0	0		0.00%	0	0
18.10.1996	55.40	0.00%	0	0		0.00%	0	0
21.10.1996	55.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.40	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	55.40	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	55.40	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	55.40	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	55.40	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	55.40	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	55.40	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	55.40	0.00%	0	0		0.00%	0
4.11.1996	55.40	0.00%	0	0		0.00%	0
5.11.1996	55.40	0.00%	0	0		0.00%	0
6.11.1996	55.40	0.00%	0	0		0.00%	0
7.11.1996	55.40	0.00%	0	0		0.00%	0
8.11.1996	55.40	0.00%	0	0		0.00%	0
11.11.1996	55.40	0.00%	0	0		0.00%	0
12.11.1996	55.40	0.00%	0	0		0.00%	0
13.11.1996	55.40	0.00%	0	0		0.00%	0
14.11.1996	55.40	0.00%	0	0		0.00%	0
15.11.1996	55.40	0.00%	0	0		0.00%	0
18.11.1996	55.40	0.00%	0	0		0.00%	0
19.11.1996	55.40	0.00%	0	0		0.00%	0
20.11.1996	55.40	0.00%	0	0		0.00%	0
21.11.1996	55.40	0.00%	0	0		0.00%	0
22.11.1996	55.40	0.00%	0	0		0.00%	0
25.11.1996	55.40	0.00%	0	0		0.00%	0
26.11.1996	55.40	0.00%	0	0		0.00%	0
27.11.1996	55.40	0.00%	0	0		0.00%	0
28.11.1996	55.40	0.00%	0	0		0.00%	0
1.10.1996	55.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›