DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 366.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 366.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 366.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 3 087 | 9 | ||||||
10.10.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 349.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 349.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.9.1995 | 349.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 349.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 349.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 349.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 349.00 | 0.00% | 0 | 0 | 382.50 | -4.00% | 2 320 | 6 | ||||||
1.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.7.1995 | 349.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 349.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 6 750 | 15 | ||||||
26.7.1995 | 349.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 349.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 419 | 1 | ||||||
24.7.1995 | 349.00 | 0.00% | 0 | 0 | 465.00 | -10.00% | 465 | 1 | ||||||
21.7.1995 | 349.00 | 0.00% | 0 | 0 | 516.50 | 0.00% | 9 297 | 18 | ||||||
20.7.1995 | 349.00 | 0.00% | 0 | 0 | 518.00 | -1.00% | 1 036 | 2 | ||||||
31.12.1996 | 55.40 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
30.12.1996 | 55.40 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
27.12.1996 | 55.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
23.12.1996 | 55.40 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
20.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
19.12.1996 | 55.40 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
18.12.1996 | 55.40 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
17.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
16.12.1996 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
11.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
10.12.1996 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
4.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
3.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
2.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
29.11.1996 | 55.40 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
28.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|