DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	86.11	0.00%	0	0		0.00%	0	0
9.4.1996	86.11	0.00%	0	0		0.00%	0	0
5.4.1996	86.11	0.00%	0	0		0.00%	0	0
4.4.1996	86.11	0.00%	0	0		0.00%	0	0
3.4.1996	86.11	0.00%	0	0		0.00%	0	0
2.4.1996	86.11	0.00%	0	0		0.00%	0	0
1.4.1996	86.11	0.00%	0	0		0.00%	0	0
29.3.1996	86.11	0.00%	0	0		0.00%	0	0
28.3.1996	86.11	-9.99%	1 378	16		0.00%	0	0
27.3.1996	95.67	0.00%	0	0		0.00%	0	0
26.3.1996	95.67	0.00%	0	0		0.00%	0	0
25.3.1996	95.67	-9.99%	0	0		0.00%	0	0
22.3.1996	106.29	0.00%	0	0		0.00%	0	0
21.3.1996	106.29	-10.00%	2 126	20		0.00%	0	0
20.3.1996	118.10	0.00%	0	0		0.00%	0	0
19.3.1996	118.10	0.00%	0	0		0.00%	0	0
18.3.1996	118.10	-9.99%	0	0		0.00%	0	0
15.3.1996	131.22	0.00%	0	0		0.00%	0	0
14.3.1996	131.22	-10.00%	1 181	9		0.00%	0	0
13.3.1996	145.80	0.00%	0	0		+9.00%	0	0
12.3.1996	145.80	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200