DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	52.63	0.00%	0	0		0.00%	0
25.2.1997	52.63	0.00%	0	0		0.00%	0
24.2.1997	52.63	0.00%	0	0		0.00%	0
21.2.1997	52.63	0.00%	0	0		0.00%	0
20.2.1997	52.63	0.00%	0	0		0.00%	0
19.2.1997	52.63	0.00%	0	0		0.00%	0
18.2.1997	52.63	0.00%	0	0		0.00%	0
17.2.1997	52.63	0.00%	0	0		0.00%	0
14.2.1997	52.63	0.00%	0	0		0.00%	0
13.2.1997	52.63	0.00%	0	0		0.00%	0
12.2.1997	52.63	0.00%	0	0		0.00%	0
11.2.1997	52.63	0.00%	0	0		0.00%	0
10.2.1997	52.63	0.00%	0	0		0.00%	0
7.2.1997	52.63	0.00%	0	0		-7.59%	0
6.2.1997	52.63	0.00%	0	0		0.00%	0
5.2.1997	52.63	0.00%	0	0		0.00%	0
4.2.1997	52.63	0.00%	0	0		0.00%	0
3.2.1997	52.63	0.00%	0	0		0.00%	0
31.1.1997	52.63	0.00%	0	0		0.00%	0
30.1.1997	52.63	0.00%	0	0			0	0
29.1.1997	52.63	0.00%	0	0		0.00%	0
28.1.1997	52.63	0.00%	0	0		0.00%	0
22.5.1996	86.11	0.00%	0	0		0.00%	0	0
21.5.1996	86.11	0.00%	0	0		0.00%	0	0
20.5.1996	86.11	0.00%	0	0		0.00%	0	0
17.5.1996	86.11	0.00%	0	0		0.00%	0	0
16.5.1996	86.11	0.00%	0	0		0.00%	0	0
15.5.1996	86.11	0.00%	0	0		0.00%	0	0
14.5.1996	86.11	0.00%	0	0		0.00%	0	0
13.5.1996	86.11	0.00%	0	0		0.00%	0	0
10.5.1996	86.11	0.00%	0	0		0.00%	0	0
9.5.1996	86.11	0.00%	0	0		0.00%	0	0
7.5.1996	86.11	0.00%	0	0		0.00%	0	0
6.5.1996	86.11	0.00%	0	0		0.00%	0	0
3.5.1996	86.11	0.00%	0	0		0.00%	0	0
2.5.1996	86.11	0.00%	0	0		0.00%	0	0
30.4.1996	86.11	0.00%	0	0		0.00%	0	0
29.4.1996	86.11	0.00%	0	0		0.00%	0	0
26.4.1996	86.11	0.00%	0	0		0.00%	0	0
25.4.1996	86.11	0.00%	0	0		0.00%	0	0
24.4.1996	86.11	0.00%	0	0		0.00%	0	0
23.4.1996	86.11	0.00%	0	0		0.00%	0	0
22.4.1996	86.11	0.00%	0	0		0.00%	0	0
19.4.1996	86.11	0.00%	0	0		0.00%	0	0
18.4.1996	86.11	0.00%	0	0		0.00%	0	0
17.4.1996	86.11	0.00%	0	0		0.00%	0	0
16.4.1996	86.11	0.00%	0	0		0.00%	0	0
15.4.1996	86.11	0.00%	0	0		0.00%	0	0
12.4.1996	86.11	0.00%	0	0		0.00%	0	0
11.4.1996	86.11	0.00%	0	0		0.00%	0	0
10.4.1996	86.11	0.00%	0	0		0.00%	0	0
9.4.1996	86.11	0.00%	0	0		0.00%	0	0
5.4.1996	86.11	0.00%	0	0		0.00%	0	0
4.4.1996	86.11	0.00%	0	0		0.00%	0	0
3.4.1996	86.11	0.00%	0	0		0.00%	0	0
2.4.1996	86.11	0.00%	0	0		0.00%	0	0
1.4.1996	86.11	0.00%	0	0		0.00%	0	0
29.3.1996	86.11	0.00%	0	0		0.00%	0	0
19.7.1995	349.00	+4.80%	16 752	48		+1.00%	0	0
10.10.1995	366.00	+4.87%	0	0		0.00%	0	0
27.5.1996	104.19	+9.99%	0	0		-10.00%	0	0
23.5.1996	94.72	+9.99%	0	0		-10.00%	0	0
29.5.1995	450.00	+204.00%	8 100	18		-1.00%	0	0
16.12.1994	1 040.00	+452.00%	0	0
15.12.1994	995.00	+495.00%	0	0
14.12.1994	948.00	+498.00%	948	1
13.12.1994	903.00	+500.00%	903	1
27.10.1994	1 685.00	+4 977.00%	67 400	40
25.10.1994	1 125.00	+5 000.00%	45 000	40
28.7.1994	750.00	+5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200