DALKIA 13,90/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DALKIA 13,90/02 | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2001 | 100.00 | 0.00% | 10 846 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2001 | 100.00 | 0.00% | 10 868 060 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 100.00 | 0.00% | 10 875 780 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2001 | 100.00 | 0.00% | 21 875 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2001 | 100.00 | 0.00% | 65 062 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2001 | 100.00 | 0.00% | 65 850 060 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2001 | 100.00 | 0.00% | 131 068 320 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 100.00 | 0.00% | 373 099 000 | 34 000 | 10 000.00 | 0.00% | 0 | 0 |