CENTEX BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1999					342.00	0.00%	0	0
7.6.1999					342.00	0.00%	0	0
4.6.1999					342.00	0.00%	0	0
3.6.1999					342.00	0.00%	0	0
2.6.1999					342.00	0.00%	0	0
1.6.1999					342.00	0.00%	0	0
31.5.1999					342.00	0.00%	0	0
28.5.1999					342.00	0.00%	0	0
27.5.1999					342.00	0.00%	0	0
26.5.1999					342.00	0.00%	0	0
25.5.1999					342.00	0.00%	0	0
24.5.1999					342.00	0.00%	0	0
21.5.1999					342.00	0.00%	0	0
20.5.1999					342.00	0.00%	0	0
19.5.1999					342.00	0.00%	0	0
18.5.1999					342.00	-5.00%	9 576	28
17.5.1999					360.00	-9.77%	0	0
9.6.1999					376.00	+9.94%	0	0
18.6.1999					390.00	0.00%	0	0
17.6.1999					390.00	0.00%	0	0
16.6.1999					390.00	0.00%	0	0
15.6.1999					390.00	0.00%	0	0
14.6.1999					390.00	0.00%	0	0
11.6.1999					390.00	-1.01%	2 340	6
10.6.1999					394.00	+4.78%	0	0
14.5.1999					399.00	-9.93%	0	0
21.6.1999					429.00	+10.00%	0	0
13.5.1999					443.00	-9.95%	0	0
22.6.1999					450.00	+4.89%	0	0
23.6.1999					472.00	+4.88%	0	0
12.5.1999					492.00	-5.01%	0	0
24.6.1999					495.00	+4.87%	0	0
11.5.1999					518.00	-9.91%	0	0
25.6.1999					544.00	+9.89%	0	0
10.5.1999					575.00	-4.95%	0	0
5.10.1999					598.00	0.00%	0	0
6.10.1999					598.00	0.00%	0	0
7.10.1999					598.00	0.00%	0	0
8.10.1999					598.00	0.00%	0	0
11.10.1999					598.00	0.00%	0	0
12.10.1999					598.00	0.00%	0	0
13.10.1999					598.00	0.00%	0	0
14.10.1999					598.00	0.00%	0	0
15.10.1999					598.00	0.00%	0	0
18.10.1999					598.00	0.00%	0	0
19.10.1999					598.00	0.00%	0	0
20.10.1999					598.00	0.00%	0	0
21.10.1999					598.00	0.00%	0	0
22.10.1999					598.00	0.00%	0	0
25.10.1999					598.00	0.00%	0	0
26.10.1999					598.00	0.00%	0	0
27.10.1999					598.00	0.00%	0	0
29.10.1999					598.00	0.00%	0	0
1.11.1999					598.00	0.00%	0	0
2.11.1999					598.00	0.00%	0	0
3.11.1999					598.00	0.00%	0	0
4.11.1999					598.00	0.00%	0	0
5.11.1999					598.00	0.00%	0	0
8.11.1999					598.00	0.00%	0	0
9.11.1999					598.00	0.00%	0	0
‹‹ First 20    Next 60 ›