CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2000 | 144.80 | -9.95% | 0 | 0 | ||||||||||
13.5.1999 | 443.00 | -9.95% | 0 | 0 | ||||||||||
15.12.2000 | 15.40 | -9.94% | 0 | 0 | ||||||||||
6.12.2000 | 31.70 | -9.94% | 0 | 0 | ||||||||||
15.11.2000 | 130.40 | -9.94% | 0 | 0 | ||||||||||
29.11.2000 | 53.50 | -9.93% | 0 | 0 | ||||||||||
21.11.2000 | 95.20 | -9.93% | 0 | 0 | ||||||||||
14.5.1999 | 399.00 | -9.93% | 0 | 0 | ||||||||||
27.11.2000 | 62.60 | -9.92% | 0 | 0 | ||||||||||
23.11.2000 | 77.20 | -9.91% | 0 | 0 | ||||||||||
11.5.1999 | 518.00 | -9.91% | 0 | 0 | ||||||||||
4.12.2000 | 39.10 | -9.90% | 0 | 0 | ||||||||||
30.11.2000 | 48.20 | -9.90% | 0 | 0 | ||||||||||
5.5.1999 | 637.00 | -9.90% | 0 | 0 | ||||||||||
12.12.2000 | 21.00 | -9.87% | 0 | 0 | ||||||||||
8.12.2000 | 25.80 | -9.79% | 0 | 0 | ||||||||||
7.12.2000 | 28.60 | -9.77% | 0 | 0 | ||||||||||
17.5.1999 | 360.00 | -9.77% | 0 | 0 | ||||||||||
18.12.2000 | 13.90 | -9.74% | 0 | 0 | ||||||||||
22.12.2000 | 9.30 | -9.70% | 0 | 0 | ||||||||||
|