DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996	37.93	0.00%	0	0		+1.00%	0	0
22.1.1996	57.75	0.00%	0	0		+1.00%	0	0
19.1.1996	57.75	0.00%	0	0		+1.00%	0	0
14.8.1995	54.13	0.00%	0	0		+1.00%	0	0
11.8.1995	54.13	0.00%	0	0		+1.00%	0	0
13.4.1995			0	0		+1.00%	0	0
5.5.1997						+0.71%	0
6.5.1997						+0.70%	0
10.11.1997						+0.64%	0
21.1.1998					0.00	+0.63%	0	0
11.11.1997						+0.63%	0
22.1.1998					0.00	+0.62%	0	0
30.10.1996	37.93	0.00%	0	0	0.00	+0.28%	0	0
8.10.1996	37.93	0.00%	0	0		+0.11%	0	0
8.11.1996	37.93	0.00%	0	0		+0.06%	0
7.10.1996	37.93	0.00%	0	0		+0.05%	0	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›