DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1998 | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
14.12.1995 | 57.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 6 844 | 118 | ||||||
29.3.1996 | 51.98 | 0.00% | 0 | 0 | 55.00 | +4.00% | 3 300 | 60 | ||||||
15.10.1996 | 37.93 | 0.00% | 0 | 0 | 59.10 | 0.00% | 2 128 | 36 | ||||||
9.6.1997 | 71.00 | 0.00% | 852 | 12 | ||||||||||
22.2.1996 | 57.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
1.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
|