DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 40.82 | -2 999.00% | 4 858 | 119 | ||||||||||
13.3.1995 | 35.01 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 38.78 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 34.93 | -497.00% | 0 | 0 | ||||||||||
10.3.1995 | 36.85 | -497.00% | 0 | 0 | ||||||||||
17.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|