DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 40.82 | -2 999.00% | 4 858 | 119 | ||||||||||
13.3.1995 | 35.01 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 38.78 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 34.93 | -497.00% | 0 | 0 | ||||||||||
10.3.1995 | 36.85 | -497.00% | 0 | 0 | ||||||||||
15.7.1996 | 42.57 | -10.00% | 851 | 20 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 34.49 | -9.99% | 1 380 | 40 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 51.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 38.32 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 42.12 | -9.98% | 2 527 | 60 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 46.79 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|