DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
22.5.2001 | 53.00 | -9.24% | 0 | 0 | ||||||||||
6.8.1996 | 34.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 57.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 46.79 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1995 | 54.13 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
18.3.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
2.3.2001 | 58.40 | -5.19% | 642 | 11 | ||||||||||
17.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
22.3.1996 | 57.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 54.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
26.2.2001 | 61.60 | -4.93% | 0 | 0 | ||||||||||
24.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
19.6.2001 | 58.30 | -4.58% | 0 | 0 | ||||||||||
25.6.2001 | 58.30 | -4.42% | 0 | 0 | ||||||||||
17.7.1996 | 42.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 57.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|