DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 37.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 37.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 37.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 37.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 37.93 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 38.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 38.32 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 38.50 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 38.78 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 40.42 | +498.00% | 0 | 0 | ||||||||||
8.3.1995 | 40.82 | -2 999.00% | 4 858 | 119 | ||||||||||
19.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|