DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	37.93	0.00%	0	0		0.00%	0	0
26.9.1996	37.93	0.00%	0	0		0.00%	0	0
25.9.1996	37.93	0.00%	0	0		0.00%	0	0
24.9.1996	37.93	0.00%	0	0		0.00%	0	0
23.9.1996	37.93	0.00%	0	0		0.00%	0	0
20.9.1996	37.93	0.00%	0	0		0.00%	0	0
19.9.1996	37.93	0.00%	0	0		0.00%	0	0
18.9.1996	37.93	0.00%	0	0		0.00%	0	0
17.9.1996	37.93	0.00%	0	0		0.00%	0	0
16.9.1996	37.93	0.00%	0	0		0.00%	0	0
13.9.1996	37.93	0.00%	0	0		0.00%	0	0
12.9.1996	37.93	0.00%	0	0		0.00%	0	0
11.9.1996	37.93	0.00%	0	0		0.00%	0	0
10.9.1996	37.93	0.00%	0	0		0.00%	0	0
9.9.1996	37.93	0.00%	0	0		0.00%	0	0
6.9.1996	37.93	0.00%	0	0		0.00%	0	0
5.9.1996	37.93	0.00%	0	0		0.00%	0	0
4.9.1996	37.93	0.00%	0	0		0.00%	0	0
3.9.1996	37.93	0.00%	0	0		0.00%	0	0
2.9.1996	37.93	0.00%	0	0		0.00%	0	0
30.8.1996	37.93	0.00%	0	0		0.00%	0	0
29.8.1996	37.93	0.00%	0	0		0.00%	0	0
28.8.1996	37.93	0.00%	0	0		-1.00%	0	0
27.8.1996	37.93	0.00%	0	0		-1.00%	0	0
26.8.1996	37.93	0.00%	0	0		+2.00%	0	0
23.8.1996	37.93	0.00%	0	0		0.00%	0	0
22.8.1996	37.93	0.00%	0	0		0.00%	0	0
21.8.1996	37.93	0.00%	0	0		0.00%	0	0
20.8.1996	37.93	0.00%	0	0		0.00%	0	0
19.8.1996	37.93	0.00%	0	0		-1.00%	0	0
16.8.1996	37.93	0.00%	0	0		+1.00%	0	0
15.8.1996	37.93	+9.97%	0	0		0.00%	0	0
2.8.1996	38.32	0.00%	0	0		0.00%	0	0
1.8.1996	38.32	-9.98%	0	0		0.00%	0	0
24.3.1995	38.50	+499.00%	0	0
9.3.1995	38.78	-499.00%	0	0
27.3.1995	40.42	+498.00%	0	0
8.3.1995	40.82	-2 999.00%	4 858	119
19.3.1997	41.72	0.00%	0	0		0.00%	0
18.3.1997	41.72	0.00%	0	0		0.00%	0
17.3.1997	41.72	0.00%	0	0		0.00%	0
14.3.1997	41.72	0.00%	0	0		0.00%	0
13.3.1997	41.72	0.00%	0	0		0.00%	0
12.3.1997	41.72	0.00%	0	0		0.00%	0
11.3.1997	41.72	0.00%	0	0		0.00%	0
10.3.1997	41.72	0.00%	0	0		0.00%	0
7.3.1997	41.72	0.00%	0	0		0.00%	0
6.3.1997	41.72	0.00%	0	0		0.00%	0
5.3.1997	41.72	0.00%	0	0		0.00%	0
4.3.1997	41.72	0.00%	0	0		0.00%	0
3.3.1997	41.72	0.00%	0	0		0.00%	0
28.2.1997	41.72	0.00%	0	0		0.00%	0
27.2.1997	41.72	0.00%	0	0		0.00%	0
26.2.1997	41.72	0.00%	0	0		0.00%	0
25.2.1997	41.72	0.00%	0	0		0.00%	0
24.2.1997	41.72	0.00%	0	0		0.00%	0
21.2.1997	41.72	0.00%	0	0		0.00%	0
20.2.1997	41.72	0.00%	0	0		0.00%	0
19.2.1997	41.72	0.00%	0	0		0.00%	0
18.2.1997	41.72	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›