DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 40.82 | -2 999.00% | 4 858 | 119 | ||||||||||
4.4.1996 | 42.12 | -9.98% | 2 527 | 60 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.49 | -9.99% | 1 380 | 40 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 43.00 | +2.08% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 42.57 | -10.00% | 851 | 20 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 55.00 | +1.60% | 220 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.93 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
8.10.1996 | 37.93 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
9.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 37.93 | 0.00% | 0 | 0 | 59.10 | 0.00% | 2 128 | 36 | ||||||
16.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
24.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
25.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
31.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | -0.28% | 0 | 0 | ||||||
1.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 37.93 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
8.11.1996 | 37.93 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
11.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.93 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
22.11.1996 | 37.93 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
25.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 41.72 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|