DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	57.75	0.00%	0	0	58.00	0.00%	6 844	118
29.3.1996	51.98	0.00%	0	0	55.00	+4.00%	3 300	60
15.10.1996	37.93	0.00%	0	0	59.10	0.00%	2 128	36
22.2.1996	57.75	0.00%	0	0	55.50	-4.00%	444	8
16.10.1996	37.93	0.00%	0	0		0.00%	0	0
17.10.1996	37.93	0.00%	0	0		0.00%	0	0
18.10.1996	37.93	0.00%	0	0		0.00%	0	0
21.10.1996	37.93	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	37.93	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	37.93	0.00%	0	0	0.00	+4.99%	0	0
24.10.1996	37.93	0.00%	0	0	0.00	-4.75%	0	0
25.10.1996	37.93	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	37.93	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	37.93	0.00%	0	0	0.00	+0.28%	0	0
31.10.1996	37.93	0.00%	0	0	0.00	-0.28%	0	0
7.8.1996	34.49	0.00%	0	0		0.00%	0	0
8.8.1996	34.49	0.00%	0	0		0.00%	0	0
9.8.1996	34.49	0.00%	0	0		0.00%	0	0
12.8.1996	34.49	0.00%	0	0		0.00%	0	0
13.8.1996	34.49	0.00%	0	0		0.00%	0	0
14.8.1996	34.49	0.00%	0	0		0.00%	0	0
15.8.1996	37.93	+9.97%	0	0		0.00%	0	0
16.8.1996	37.93	0.00%	0	0		+1.00%	0	0
19.8.1996	37.93	0.00%	0	0		-1.00%	0	0
20.8.1996	37.93	0.00%	0	0		0.00%	0	0
21.8.1996	37.93	0.00%	0	0		0.00%	0	0
22.8.1996	37.93	0.00%	0	0		0.00%	0	0
23.8.1996	37.93	0.00%	0	0		0.00%	0	0
26.8.1996	37.93	0.00%	0	0		+2.00%	0	0
27.8.1996	37.93	0.00%	0	0		-1.00%	0	0
28.8.1996	37.93	0.00%	0	0		-1.00%	0	0
29.8.1996	37.93	0.00%	0	0		0.00%	0	0
30.8.1996	37.93	0.00%	0	0		0.00%	0	0
2.9.1996	37.93	0.00%	0	0		0.00%	0	0
3.9.1996	37.93	0.00%	0	0		0.00%	0	0
4.9.1996	37.93	0.00%	0	0		0.00%	0	0
5.9.1996	37.93	0.00%	0	0		0.00%	0	0
6.9.1996	37.93	0.00%	0	0		0.00%	0	0
9.9.1996	37.93	0.00%	0	0		0.00%	0	0
10.9.1996	37.93	0.00%	0	0		0.00%	0	0
11.9.1996	37.93	0.00%	0	0		0.00%	0	0
12.9.1996	37.93	0.00%	0	0		0.00%	0	0
13.9.1996	37.93	0.00%	0	0		0.00%	0	0
16.9.1996	37.93	0.00%	0	0		0.00%	0	0
17.9.1996	37.93	0.00%	0	0		0.00%	0	0
18.9.1996	37.93	0.00%	0	0		0.00%	0	0
19.9.1996	37.93	0.00%	0	0		0.00%	0	0
20.9.1996	37.93	0.00%	0	0		0.00%	0	0
23.9.1996	37.93	0.00%	0	0		0.00%	0	0
24.9.1996	37.93	0.00%	0	0		0.00%	0	0
25.9.1996	37.93	0.00%	0	0		0.00%	0	0
26.9.1996	37.93	0.00%	0	0		0.00%	0	0
27.9.1996	37.93	0.00%	0	0		0.00%	0	0
30.9.1996	37.93	0.00%	0	0		+3.53%	0	0
1.10.1996	37.93	0.00%	0	0		+3.41%	0	0
2.10.1996	37.93	0.00%	0	0		0.00%	0	0
3.10.1996	37.93	0.00%	0	0		0.00%	0	0
4.10.1996	37.93	0.00%	0	0		0.00%	0	0
7.10.1996	37.93	0.00%	0	0		+0.05%	0	0
8.10.1996	37.93	0.00%	0	0		+0.11%	0	0
‹‹ First 20    Next 60 ›