DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	44.56	+499.00%	0	0		0.00%	0	0
28.3.1995	42.44	+499.00%	0	0		0.00%	0	0
24.3.1995	38.50	+499.00%	0	0
14.3.1995	36.76	+499.00%	0	0
19.4.1995	54.13	+498.00%	0	0		0.00%	0	0
18.4.1995	51.56	+498.00%	0	0		0.00%	0	0
31.3.1995	49.11	+498.00%	0	0		0.00%	0	0
30.3.1995	46.78	+498.00%	0	0		0.00%	0	0
27.3.1995	40.42	+498.00%	0	0
23.3.1995	36.67	+498.00%	0	0
29.4.1996	47.30	+10.00%	0	0		0.00%	0	0
5.12.1996	41.72	+9.99%	0	0		0.00%	0
15.8.1996	37.93	+9.97%	0	0		0.00%	0	0
15.9.1995	57.75	+5.00%	0	0		0.00%	0	0
25.4.1996	43.00	+2.08%	1 032	24		0.00%	0	0
12.9.1995	55.00	+1.60%	220	4		0.00%	0	0
17.12.1996	41.72	0.00%	0	0		0.00%	0
18.12.1996	41.72	0.00%	0	0		0.00%	0
19.12.1996	41.72	0.00%	0	0		0.00%	0
20.12.1996	41.72	0.00%	0	0		0.00%	0
23.12.1996	41.72	0.00%	0	0		0.00%	0
27.12.1996	41.72	0.00%	0	0		0.00%	0
30.12.1996	41.72	0.00%	0	0		0.00%	0
31.12.1996	41.72	0.00%	0	0		0.00%	0
6.1.1997	41.72	0.00%	0	0		0.00%	0
7.1.1997	41.72	0.00%	0	0		0.00%	0
8.1.1997	41.72	0.00%	0	0		0.00%	0
9.1.1997	41.72	0.00%	0	0		0.00%	0
10.1.1997	41.72	0.00%	0	0		0.00%	0
13.1.1997	41.72	0.00%	0	0		0.00%	0
14.1.1997	41.72	0.00%	0	0		0.00%	0
15.1.1997	41.72	0.00%	0	0		0.00%	0
16.1.1997	41.72	0.00%	0	0		0.00%	0
17.1.1997	41.72	0.00%	0	0		0.00%	0
20.1.1997	41.72	0.00%	0	0		0.00%	0
21.1.1997	41.72	0.00%	0	0			0	0
22.1.1997	41.72	0.00%	0	0		0.00%	0
23.1.1997	41.72	0.00%	0	0		0.00%	0
24.1.1997	41.72	0.00%	0	0		0.00%	0
27.1.1997	41.72	0.00%	0	0		0.00%	0
28.1.1997	41.72	0.00%	0	0		0.00%	0
29.1.1997	41.72	0.00%	0	0		0.00%	0
30.1.1997	41.72	0.00%	0	0			0	0
31.1.1997	41.72	0.00%	0	0		0.00%	0
3.2.1997	41.72	0.00%	0	0		0.00%	0
4.2.1997	41.72	0.00%	0	0		0.00%	0
5.2.1997	41.72	0.00%	0	0		0.00%	0
6.2.1997	41.72	0.00%	0	0		0.00%	0
7.2.1997	41.72	0.00%	0	0		0.00%	0
10.2.1997	41.72	0.00%	0	0		0.00%	0
11.2.1997	41.72	0.00%	0	0		0.00%	0
12.2.1997	41.72	0.00%	0	0		0.00%	0
13.2.1997	41.72	0.00%	0	0		0.00%	0
14.2.1997	41.72	0.00%	0	0		0.00%	0
17.2.1997	41.72	0.00%	0	0		0.00%	0
18.2.1997	41.72	0.00%	0	0		0.00%	0
19.2.1997	41.72	0.00%	0	0		0.00%	0
20.2.1997	41.72	0.00%	0	0		0.00%	0
21.2.1997	41.72	0.00%	0	0		0.00%	0
24.2.1997	41.72	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›