DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 44.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 42.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 38.50 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 36.76 | +499.00% | 0 | 0 | ||||||||||
19.4.1995 | 54.13 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 51.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 49.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 46.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 40.42 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 36.67 | +498.00% | 0 | 0 | ||||||||||
29.4.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 41.72 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 37.93 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 43.00 | +2.08% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 55.00 | +1.60% | 220 | 4 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|