DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2000					64.80	-10.00%	0	0
6.8.1996	34.49	0.00%	0	0		-8.00%	0	0
12.1.1996	57.75	0.00%	0	0		-8.00%	0	0
1.4.1996	46.79	-9.98%	0	0		-7.00%	0	0
12.7.1995	54.13	0.00%	0	0		-7.00%	0	0
18.5.1995			0	0		-7.00%	0	0
2.5.1995			0	0		-7.00%	0	0
18.3.1998					0.00	-5.26%	0	0
17.3.1998					0.00	-5.00%	0	0
22.3.1996	57.75	0.00%	0	0		-5.00%	0	0
14.6.1995	54.13	0.00%	0	0		-5.00%	0	0
22.5.1995			0	0		-5.00%	0	0
24.10.1996	37.93	0.00%	0	0	0.00	-4.75%	0	0
17.7.1996	42.57	0.00%	0	0		-4.00%	0	0
25.3.1996	57.75	0.00%	0	0		-4.00%	0	0
22.2.1996	57.75	0.00%	0	0	55.50	-4.00%	444	8
13.6.1995	54.13	0.00%	0	0		-4.00%	0	0
23.5.1995			0	0		-4.00%	0	0
15.7.1996	42.57	-10.00%	851	20		-3.00%	0	0
10.7.1995	54.13	0.00%	0	0		-3.00%	0	0
19.5.1995			0	0		-3.00%	0	0
17.5.1995			0	0		-3.00%	0	0
28.4.1995			0	0		-3.00%	0	0
25.5.1995			0	0		-2.00%	0	0
28.8.1996	37.93	0.00%	0	0		-1.00%	0	0
27.8.1996	37.93	0.00%	0	0		-1.00%	0	0
19.8.1996	37.93	0.00%	0	0		-1.00%	0	0
16.7.1996	42.57	0.00%	0	0		-1.00%	0	0
2.2.1996	57.75	0.00%	0	0		-1.00%	0	0
1.2.1996	57.75	0.00%	0	0		-1.00%	0	0
31.10.1996	37.93	0.00%	0	0	0.00	-0.28%	0	0
22.11.1996	37.93	0.00%	0	0		-0.08%	0
21.11.1996	37.93	0.00%	0	0		-0.08%	0
7.11.1996	37.93	0.00%	0	0		-0.06%	0
29.11.2000					64.80	0.00%	0	0
30.11.2000					64.80	0.00%	0	0
1.12.2000					64.80	0.00%	0	0
4.12.2000					64.80	0.00%	0	0
5.12.2000					64.80	0.00%	0	0
6.12.2000					64.80	0.00%	0	0
7.12.2000					64.80	0.00%	0	0
8.12.2000					64.80	0.00%	0	0
11.12.2000					64.80	0.00%	0	0
12.12.2000					64.80	0.00%	0	0
13.12.2000					64.80	0.00%	0	0
14.12.2000					64.80	0.00%	0	0
15.12.2000					64.80	0.00%	0	0
18.12.2000					64.80	0.00%	0	0
19.12.2000					64.80	0.00%	0	0
20.12.2000					64.80	0.00%	0	0
21.12.2000					64.80	0.00%	0	0
22.12.2000					64.80	0.00%	0	0
27.12.2000					64.80	0.00%	0	0
28.12.2000					64.80	0.00%	0	0
29.12.2000					64.80	0.00%	0	0
3.10.2000					72.00	0.00%	0	0
4.10.2000					72.00	0.00%	0	0
5.10.2000					72.00	0.00%	0	0
6.10.2000					72.00	0.00%	0	0
9.10.2000					72.00	0.00%	0	0
‹‹ First 20    Next 60 ›