DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	42.57	0.00%	0	0		+9.00%	0	0
10.1.1996	57.75	0.00%	0	0		+9.00%	0	0
2.7.1996	47.30	0.00%	0	0		+5.00%	0	0
4.6.1996	47.30	0.00%	0	0		+5.00%	0	0
23.2.1996	57.75	0.00%	0	0		+5.00%	0	0
23.10.1996	37.93	0.00%	0	0	0.00	+4.99%	0	0
3.7.1996	47.30	0.00%	0	0		+4.00%	0	0
29.3.1996	51.98	0.00%	0	0	55.00	+4.00%	3 300	60
5.12.1995	57.75	0.00%	0	0		+4.00%	0	0
30.9.1996	37.93	0.00%	0	0		+3.53%	0	0
1.10.1996	37.93	0.00%	0	0		+3.41%	0	0
3.6.1996	47.30	0.00%	0	0		+3.00%	0	0
26.8.1996	37.93	0.00%	0	0		+2.00%	0	0
9.8.1995	54.13	0.00%	0	0		+2.00%	0	0
23.6.1995	54.13	0.00%	0	0		+2.00%	0	0
22.6.1995	54.13	0.00%	0	0		+2.00%	0	0
16.8.1996	37.93	0.00%	0	0		+1.00%	0	0
22.1.1996	57.75	0.00%	0	0		+1.00%	0	0
19.1.1996	57.75	0.00%	0	0		+1.00%	0	0
14.8.1995	54.13	0.00%	0	0		+1.00%	0	0
11.8.1995	54.13	0.00%	0	0		+1.00%	0	0
13.4.1995			0	0		+1.00%	0	0
30.10.1996	37.93	0.00%	0	0	0.00	+0.28%	0	0
8.10.1996	37.93	0.00%	0	0		+0.11%	0	0
8.11.1996	37.93	0.00%	0	0		+0.06%	0
7.10.1996	37.93	0.00%	0	0		+0.05%	0	0
9.10.1996	37.93	0.00%	0	0		0.00%	0	0
10.10.1996	37.93	0.00%	0	0		0.00%	0	0
11.10.1996	37.93	0.00%	0	0		0.00%	0	0
14.10.1996	37.93	0.00%	0	0		0.00%	0	0
15.10.1996	37.93	0.00%	0	0	59.10	0.00%	2 128	36
16.10.1996	37.93	0.00%	0	0		0.00%	0	0
17.10.1996	37.93	0.00%	0	0		0.00%	0	0
18.10.1996	37.93	0.00%	0	0		0.00%	0	0
21.10.1996	37.93	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	37.93	0.00%	0	0	0.00	0.00%	0	0
2.10.1996	37.93	0.00%	0	0		0.00%	0	0
3.10.1996	37.93	0.00%	0	0		0.00%	0	0
4.10.1996	37.93	0.00%	0	0		0.00%	0	0
25.11.1996	37.93	0.00%	0	0		0.00%	0
26.11.1996	37.93	0.00%	0	0		0.00%	0
27.11.1996	37.93	0.00%	0	0		0.00%	0
28.11.1996	37.93	0.00%	0	0		0.00%	0
29.11.1996	37.93	0.00%	0	0		0.00%	0
2.12.1996	37.93	0.00%	0	0		0.00%	0
3.12.1996	37.93	0.00%	0	0		0.00%	0
4.12.1996	37.93	0.00%	0	0		0.00%	0
5.12.1996	41.72	+9.99%	0	0		0.00%	0
6.12.1996	41.72	0.00%	0	0		0.00%	0
9.12.1996	41.72	0.00%	0	0		0.00%	0
10.12.1996	41.72	0.00%	0	0		0.00%	0
11.12.1996	41.72	0.00%	0	0		0.00%	0
12.12.1996	41.72	0.00%	0	0		0.00%	0
13.12.1996	41.72	0.00%	0	0		0.00%	0
16.12.1996	41.72	0.00%	0	0		0.00%	0
17.12.1996	41.72	0.00%	0	0		0.00%	0
18.12.1996	41.72	0.00%	0	0		0.00%	0
19.12.1996	41.72	0.00%	0	0		0.00%	0
20.12.1996	41.72	0.00%	0	0		0.00%	0
23.12.1996	41.72	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›