DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 57.75 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 57.75 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 57.75 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 57.75 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
|