DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	37.93	0.00%	0	0		0.00%	0	0
16.10.1996	37.93	0.00%	0	0		0.00%	0	0
15.10.1996	37.93	0.00%	0	0	59.10	0.00%	2 128	36
14.10.1996	37.93	0.00%	0	0		0.00%	0	0
11.10.1996	37.93	0.00%	0	0		0.00%	0	0
10.10.1996	37.93	0.00%	0	0		0.00%	0	0
9.10.1996	37.93	0.00%	0	0		0.00%	0	0
8.10.1996	37.93	0.00%	0	0		+0.11%	0	0
7.10.1996	37.93	0.00%	0	0		+0.05%	0	0
4.10.1996	37.93	0.00%	0	0		0.00%	0	0
3.10.1996	37.93	0.00%	0	0		0.00%	0	0
2.10.1996	37.93	0.00%	0	0		0.00%	0	0
1.10.1996	37.93	0.00%	0	0		+3.41%	0	0
30.9.1996	37.93	0.00%	0	0		+3.53%	0	0
27.9.1996	37.93	0.00%	0	0		0.00%	0	0
26.9.1996	37.93	0.00%	0	0		0.00%	0	0
25.9.1996	37.93	0.00%	0	0		0.00%	0	0
24.9.1996	37.93	0.00%	0	0		0.00%	0	0
23.9.1996	37.93	0.00%	0	0		0.00%	0	0
20.9.1996	37.93	0.00%	0	0		0.00%	0	0
19.9.1996	37.93	0.00%	0	0		0.00%	0	0
18.9.1996	37.93	0.00%	0	0		0.00%	0	0
17.9.1996	37.93	0.00%	0	0		0.00%	0	0
16.9.1996	37.93	0.00%	0	0		0.00%	0	0
13.9.1996	37.93	0.00%	0	0		0.00%	0	0
12.9.1996	37.93	0.00%	0	0		0.00%	0	0
11.9.1996	37.93	0.00%	0	0		0.00%	0	0
10.9.1996	37.93	0.00%	0	0		0.00%	0	0
9.9.1996	37.93	0.00%	0	0		0.00%	0	0
6.9.1996	37.93	0.00%	0	0		0.00%	0	0
5.9.1996	37.93	0.00%	0	0		0.00%	0	0
4.9.1996	37.93	0.00%	0	0		0.00%	0	0
3.9.1996	37.93	0.00%	0	0		0.00%	0	0
2.9.1996	37.93	0.00%	0	0		0.00%	0	0
30.8.1996	37.93	0.00%	0	0		0.00%	0	0
29.8.1996	37.93	0.00%	0	0		0.00%	0	0
28.8.1996	37.93	0.00%	0	0		-1.00%	0	0
27.8.1996	37.93	0.00%	0	0		-1.00%	0	0
26.8.1996	37.93	0.00%	0	0		+2.00%	0	0
23.8.1996	37.93	0.00%	0	0		0.00%	0	0
22.8.1996	37.93	0.00%	0	0		0.00%	0	0
21.8.1996	37.93	0.00%	0	0		0.00%	0	0
20.8.1996	37.93	0.00%	0	0		0.00%	0	0
19.8.1996	37.93	0.00%	0	0		-1.00%	0	0
16.8.1996	37.93	0.00%	0	0		+1.00%	0	0
15.8.1996	37.93	+9.97%	0	0		0.00%	0	0
10.3.1995	36.85	-497.00%	0	0
14.3.1995	36.76	+499.00%	0	0
23.3.1995	36.67	+498.00%	0	0
13.3.1995	35.01	-499.00%	0	0
15.3.1995	34.93	-497.00%	0	0
14.8.1996	34.49	0.00%	0	0		0.00%	0	0
13.8.1996	34.49	0.00%	0	0		0.00%	0	0
12.8.1996	34.49	0.00%	0	0		0.00%	0	0
9.8.1996	34.49	0.00%	0	0		0.00%	0	0
8.8.1996	34.49	0.00%	0	0		0.00%	0	0
7.8.1996	34.49	0.00%	0	0		0.00%	0	0
6.8.1996	34.49	0.00%	0	0		-8.00%	0	0
5.8.1996	34.49	-9.99%	1 380	40		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200