DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 44.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 42.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 38.50 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 36.76 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 36.67 | +498.00% | 0 | 0 | ||||||||||
27.3.1995 | 40.42 | +498.00% | 0 | 0 | ||||||||||
19.4.1995 | 54.13 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 51.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 49.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 46.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 41.72 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 37.93 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 43.00 | +2.08% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 55.00 | +1.60% | 220 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 54.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 54.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 54.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 54.13 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 54.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 54.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 54.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 54.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 54.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 38.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 51.98 | 0.00% | 0 | 0 | 55.00 | +4.00% | 3 300 | 60 | ||||||
14.8.1996 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 42.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 42.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 47.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 47.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 47.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 47.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 57.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 57.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 57.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|