D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 100.00 | 0.00% | 9 985 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
16.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
15.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 0.00 | -0.30% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|