D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 445 066 905 | 58 912 | ||||||
| 23.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 365 459 119 | 58 912 | ||||||
| 18.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 286 321 605 | 32 610 | ||||||
| 20.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 196 455 000 | 26 194 | ||||||
| 18.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 187 345 394 | 29 980 | ||||||
| 17.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 203.20 | +1.96% | 186 750 336 | 18 230 | ||||||
| 22.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | -15.16% | 156 902 007 | 18 181 | ||||||
| 22.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 148 124 739 | 29 606 | ||||||
| 24.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 81 251 400 | 10 906 | ||||||
| 12.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 75 037 500 | 12 006 | ||||||
| 20.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 34 021 750 | 4 500 | ||||||
| 30.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 28 770 341 | 2 866 | ||||||
| 5.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 27 434 970 | 2 700 | ||||||
| 28.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 22 450 000 | 3 592 | ||||||
| 26.4.1999 | 100.00 | 0.00% | 973 280 | 110 | 8 828.40 | 0.00% | 20 711 250 | 2 367 | ||||||
| 17.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 17 757 100 | 2 011 | ||||||
| 8.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 11 188 760 | 1 100 | ||||||
| 7.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 10 800 737 | 1 218 | ||||||
| 5.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 10 747 500 | 1 433 | ||||||
| 5.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | +0.64% | 9 140 288 | 1 054 | ||||||
| 7.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 8 880 000 | 1 184 | ||||||
| 9.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 8 426 250 | 963 | ||||||
| 15.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 7 318 750 | 1 171 | ||||||
| 28.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 6 975 000 | 930 | ||||||
| 30.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 5 880 590 | 670 | ||||||
| 29.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 5 227 500 | 697 | ||||||
| 24.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 4 365 850 | 504 | ||||||
| 24.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | +0.79% | 4 350 000 | 580 | ||||||
| 22.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 3 821 750 | 500 | ||||||
| 12.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 3 727 500 | 426 | ||||||
| 25.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 3 698 703 | 422 | ||||||
| 16.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 816.20 | 0.00% | 3 615 626 | 410 | ||||||
| 15.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 3 568 670 | 350 | ||||||
| 2.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 3 421 250 | 391 | ||||||
| 13.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 3 180 000 | 424 | ||||||
| 23.11.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | -20.00% | 3 090 000 | 618 | ||||||
| 4.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 3 000 000 | 400 | ||||||
| 27.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 2 493 750 | 285 | ||||||
| 13.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 2 396 674 | 272 | ||||||
| 22.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 2 047 500 | 234 | ||||||
| 16.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 2 000 000 | 320 | ||||||
| 29.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 1 725 000 | 345 | ||||||
| 12.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 1 701 473 | 195 | ||||||
| 30.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 1 057 500 | 141 | ||||||
| 28.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 1 050 000 | 210 | ||||||
| 8.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 1 000 000 | 160 | ||||||
| 26.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 1 000 000 | 160 | ||||||
| 25.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 996 579 | 115 | ||||||
| 19.3.1999 | 99.50 | +4.99% | 0 | 0 | 8 750.00 | 0.00% | 875 000 | 100 | ||||||
| 26.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 823 593 | 95 | ||||||
| 25.5.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | -15.87% | 744 120 | 100 | ||||||
| 1.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 712 500 | 95 | ||||||
| 17.8.1998 | 100.00 | 0.00% | 0 | 0 | 10 287.40 | +0.61% | 514 370 | 50 | ||||||
| 24.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | -16.66% | 437 500 | 70 | ||||||
| 11.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 375 000 | 60 | ||||||
| 24.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | +0.14% | 350 492 | 40 | ||||||
| 8.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 325 563 | 37 | ||||||
| 17.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 300 000 | 40 | ||||||
| 29.4.1998 | 10 198.60 | +1.28% | 295 759 | 29 | ||||||||||
| 15.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 816.20 | +0.02% | 255 670 | 29 | ||||||
| ||||||||||||||
