FORTE IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1999					169.90	0.00%	0	0
6.12.1999					169.90	+6.32%	0	0
18.6.1999					168.50	+0.05%	0	0
25.6.1999					168.40	0.00%	0	0
24.6.1999					168.40	0.00%	0	0
23.6.1999					168.40	0.00%	842	5
22.6.1999					168.40	0.00%	0	0
21.6.1999					168.40	-0.05%	0	0
17.6.1999					168.40	0.00%	1 684	10
16.6.1999					168.40	0.00%	0	0
15.6.1999					168.40	0.00%	0	0
14.6.1999					168.40	0.00%	0	0
11.6.1999					168.40	0.00%	0	0
10.6.1999					168.40	0.00%	0	0
9.6.1999					168.40	0.00%	842	5
8.6.1999					168.40	0.00%	0	0
7.6.1999					168.40	+0.05%	0	0
4.6.1999					168.30	+0.05%	0	0
28.5.1999					168.30	+1.02%	0	0
26.5.1999					168.30	+0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›