FORTE IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1998					0.00	+9.67%	0	0
30.7.1998					0.00	+9.45%	0	0
12.10.1998					0.00	+9.33%	0	0
19.10.1998					0.00	+9.32%	0	0
20.10.1998					0.00	+9.30%	0	0
16.10.1998					0.00	+9.25%	0	0
5.5.1999					148.00	+9.22%	0	0
15.10.1998					0.00	+9.09%	0	0
24.1.2000					148.00	+8.82%	0	0
29.7.1998					0.00	+8.82%	0	0
9.10.1998					0.00	+8.61%	0	0
30.1.1998					0.00	+6.66%	0	0
6.12.1999					169.90	+6.32%	0	0
11.5.2000					130.00	+5.69%	0	0
20.10.2000					79.00	+5.19%	0	0
9.11.1998					0.00	+5.08%	0	0
25.11.1999					99.30	+4.96%	0	0
20.1.2000					141.50	+4.81%	0	0
22.3.1999					130.10	+4.66%	0	0
24.7.1998					0.00	+4.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›