FORTE IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORTE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 133.20 | +0.83% | 0 | 0 | ||||||||||
15.12.1998 | 132.10 | -0.82% | 264 | 2 | ||||||||||
14.12.1998 | 133.20 | +0.83% | 666 | 5 | ||||||||||
11.12.1998 | 132.10 | -0.07% | 264 | 2 | ||||||||||
10.12.1998 | 132.20 | +0.07% | 0 | 0 | ||||||||||
9.12.1998 | 132.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 132.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 132.10 | +2.80% | 0 | 0 | ||||||||||
4.12.1998 | 128.50 | -2.65% | 643 | 5 | ||||||||||
3.12.1998 | 132.00 | +10.00% | 0 | 0 | ||||||||||
2.12.1998 | 120.00 | -7.69% | 1 200 | 10 | ||||||||||
|