FORTE IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORTE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1999 | 94.60 | +10.00% | 0 | 0 | ||||||||||
7.5.1999 | 165.00 | +10.00% | 1 650 | 10 | ||||||||||
3.12.1998 | 132.00 | +10.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.12.1999 | 145.30 | +9.99% | 0 | 0 | ||||||||||
30.11.1999 | 132.10 | +9.99% | 0 | 0 | ||||||||||
29.11.1999 | 120.10 | +9.98% | 0 | 0 | ||||||||||
2.12.1999 | 159.80 | +9.97% | 0 | 0 | ||||||||||
26.11.1999 | 109.20 | +9.96% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
|