FORTE IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1998					66.00	0.00%	330	5
13.8.1998					66.00	-5.03%	330	5
15.12.1998					132.10	-0.82%	264	2
11.12.1998					132.10	-0.07%	264	2
16.9.1999					115.50	0.00%	231	2
19.10.2000					75.10	-4.93%	150	2
17.3.1999					124.10	0.00%	124	1
16.3.1999					124.10	+0.64%	0	0
15.3.1999					123.30	+0.24%	0	0
12.3.1999					123.00	0.00%	0	0
11.3.1999					123.00	+0.81%	0	0
10.3.1999					122.00	0.00%	0	0
9.3.1999					122.00	0.00%	0	0
8.3.1999					122.00	-9.69%	0	0
26.3.1999					131.30	+0.15%	0	0
25.3.1999					131.10	0.00%	0	0
24.3.1999					131.10	+0.61%	0	0
22.3.1999					130.10	+4.66%	0	0
19.3.1999					124.30	0.00%	0	0
18.3.1999					124.30	+0.16%	0	0
21.4.1999					132.90	0.00%	0	0
20.4.1999					132.90	0.00%	0	0
19.4.1999					132.90	0.00%	0	0
16.4.1999					132.90	0.00%	0	0
15.4.1999					132.90	0.00%	0	0
14.4.1999					132.90	0.00%	0	0
13.4.1999					132.90	0.00%	0	0
12.4.1999					132.90	0.00%	0	0
9.4.1999					132.90	0.00%	0	0
8.4.1999					132.90	0.00%	0	0
7.4.1999					132.90	0.00%	0	0
6.4.1999					132.90	0.00%	0	0
2.4.1999					132.90	0.00%	0	0
1.4.1999					132.90	0.00%	0	0
6.5.1999					150.00	+1.35%	0	0
5.5.1999					148.00	+9.22%	0	0
4.5.1999					135.50	+0.96%	0	0
3.5.1999					134.20	+0.44%	0	0
30.4.1999					133.60	+0.30%	0	0
29.4.1999					133.20	+0.15%	0	0
28.4.1999					133.00	0.00%	0	0
27.4.1999					133.00	0.00%	0	0
26.4.1999					133.00	0.00%	0	0
23.4.1999					133.00	+0.07%	0	0
30.3.1999					131.90	+0.22%	0	0
26.2.1999					135.10	0.00%	0	0
3.3.1999					135.10	0.00%	0	0
2.3.1999					135.10	0.00%	0	0
23.2.1999					135.10	0.00%	0	0
22.2.1999					135.10	0.00%	0	0
19.2.1999					135.10	0.00%	0	0
18.2.1999					135.10	0.00%	0	0
17.2.1999					135.10	0.00%	0	0
16.2.1999					135.10	0.00%	0	0
15.2.1999					135.10	0.00%	0	0
18.1.1999					133.20	0.00%	0	0
15.1.1999					133.20	0.00%	0	0
14.1.1999					133.20	0.00%	0	0
13.1.1999					133.20	0.00%	0	0
12.1.1999					133.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›