FORTE IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORTE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1999 | 165.00 | +10.00% | 1 650 | 10 | ||||||||||
| 19.1.1999 | 133.20 | 0.00% | 1 998 | 15 | ||||||||||
| 31.1.2000 | 127.00 | -9.92% | 2 540 | 20 | ||||||||||
| 28.2.2000 | 115.00 | 0.00% | 2 300 | 20 | ||||||||||
| 22.3.2000 | 104.00 | 0.00% | 2 080 | 20 | ||||||||||
| 18.4.2000 | 86.00 | 0.00% | 57 974 | 574 | ||||||||||
| 11.4.2000 | 104.00 | 0.00% | 80 520 | 805 | ||||||||||
| ||||||||||||||
