FORTE IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					0.00	+6.66%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	-6.25%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-3.34%	0	0
30.3.1998					0.00	-1.10%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
21.10.1998					0.00	+9.92%	0	0
20.10.1998					0.00	+9.30%	0	0
19.10.1998					0.00	+9.32%	0	0
16.10.1998					0.00	+9.25%	0	0
15.10.1998					0.00	+9.09%	0	0
14.10.1998					0.00	+10.00%	0	0
13.10.1998					0.00	+9.75%	0	0
12.10.1998					0.00	+9.33%	0	0
9.10.1998					0.00	+8.61%	0	0
8.10.1998					0.00	+4.46%	0	0
7.10.1998					0.00	+0.07%	0	0
6.10.1998					0.00	+0.07%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
10.12.1998					132.20	+0.07%	0	0
9.12.1998					132.10	0.00%	0	0
8.12.1998					132.10	0.00%	0	0
7.12.1998					132.10	+2.80%	0	0
3.12.1998					132.00	+10.00%	0	0
1.12.1998					130.00	0.00%	0	0
31.12.1998					133.20	0.00%	0	0
30.12.1998					133.20	0.00%	0	0
29.12.1998					133.20	0.00%	0	0
28.12.1998					133.20	0.00%	0	0
23.12.1998					133.20	0.00%	0	0
22.12.1998					133.20	0.00%	0	0
21.12.1998					133.20	0.00%	0	0
18.12.1998					133.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›