FORTE IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					0.00	-4.79%	0	0
27.1.2000					141.00	-4.72%	0	0
12.1.2000					145.90	-4.64%	0	0
30.6.1999					131.00	-4.37%	0	0
21.1.2000					136.00	-3.88%	0	0
31.3.1998					0.00	-3.34%	0	0
10.8.1998					0.00	-3.29%	0	0
20.11.1998					0.00	-3.24%	0	0
13.1.2000					142.00	-2.67%	0	0
4.12.1998					128.50	-2.65%	643	5
26.11.1998					0.00	-2.38%	0	0
30.3.1998					0.00	-1.10%	0	0
27.5.1999					166.60	-1.01%	1 666	10
15.12.1998					132.10	-0.82%	264	2
1.7.1999					130.10	-0.68%	0	0
30.9.1999					115.70	-0.25%	0	0
13.8.1999					136.50	-0.21%	0	0
17.5.1999					166.30	-0.18%	1 663	10
27.9.1999					115.30	-0.17%	577	5
27.7.1999					132.30	-0.15%	662	5
31.5.1999					168.10	-0.11%	504	3
27.1.1999					133.10	-0.07%	666	5
11.12.1998					132.10	-0.07%	264	2
12.5.1999					166.30	-0.06%	1 663	10
21.6.1999					168.40	-0.05%	0	0
3.6.1999					168.20	0.00%	0	0
2.6.1999					168.20	0.00%	0	0
17.6.1999					168.40	0.00%	1 684	10
16.6.1999					168.40	0.00%	0	0
15.6.1999					168.40	0.00%	0	0
14.6.1999					168.40	0.00%	0	0
11.6.1999					168.40	0.00%	0	0
10.6.1999					168.40	0.00%	0	0
9.6.1999					168.40	0.00%	842	5
8.6.1999					168.40	0.00%	0	0
14.5.1999					166.60	0.00%	0	0
24.5.1999					167.10	0.00%	334	2
21.5.1999					167.10	0.00%	0	0
20.5.1999					167.10	0.00%	0	0
19.5.1999					167.10	0.00%	0	0
7.7.1999					130.20	0.00%	1 302	10
25.6.1999					168.40	0.00%	0	0
24.6.1999					168.40	0.00%	0	0
23.6.1999					168.40	0.00%	842	5
22.6.1999					168.40	0.00%	0	0
22.7.1999					131.00	0.00%	655	5
21.7.1999					131.00	0.00%	0	0
20.7.1999					131.00	0.00%	0	0
19.7.1999					131.00	0.00%	0	0
16.7.1999					131.00	0.00%	0	0
15.7.1999					131.00	0.00%	0	0
14.7.1999					131.00	0.00%	0	0
13.7.1999					131.00	0.00%	0	0
12.7.1999					131.00	0.00%	0	0
9.7.1999					131.00	0.00%	0	0
4.8.1999					135.00	0.00%	0	0
3.8.1999					135.00	0.00%	0	0
17.8.1999					137.00	0.00%	0	0
27.8.1999					115.00	0.00%	0	0
10.8.1999					136.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›