FORTE IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					94.50	0.00%	0	0
4.10.1999					94.50	-10.00%	0	0
1.10.1999					105.00	-9.24%	0	0
30.9.1999					115.70	-0.25%	0	0
29.9.1999					116.00	+0.43%	0	0
28.9.1999					115.50	+0.17%	0	0
27.9.1999					115.30	-0.17%	577	5
24.9.1999					115.50	0.00%	0	0
23.9.1999					115.50	0.00%	0	0
22.9.1999					115.50	0.00%	0	0
21.9.1999					115.50	0.00%	1 155	10
20.9.1999					115.50	0.00%	0	0
17.9.1999					115.50	0.00%	0	0
16.9.1999					115.50	0.00%	231	2
15.9.1999					115.50	0.00%	0	0
14.9.1999					115.50	0.00%	0	0
13.9.1999					115.50	0.00%	0	0
10.9.1999					115.50	0.00%	0	0
9.9.1999					115.50	0.00%	0	0
8.9.1999					115.50	0.00%	0	0
7.9.1999					115.50	0.00%	0	0
6.9.1999					115.50	0.00%	0	0
3.9.1999					115.50	0.00%	0	0
2.9.1999					115.50	0.00%	0	0
1.9.1999					115.50	0.00%	0	0
31.8.1999					115.50	0.00%	0	0
30.8.1999					115.50	+0.43%	0	0
27.8.1999					115.00	0.00%	0	0
26.8.1999					115.00	-8.14%	0	0
25.8.1999					125.20	0.00%	0	0
24.8.1999					125.20	0.00%	0	0
23.8.1999					125.20	+0.16%	0	0
20.8.1999					125.00	+0.72%	0	0
19.8.1999					124.10	+0.08%	0	0
18.8.1999					124.00	-9.48%	0	0
17.8.1999					137.00	0.00%	0	0
16.8.1999					137.00	+0.36%	0	0
13.8.1999					136.50	-0.21%	0	0
12.8.1999					136.80	+0.21%	1 368	10
11.8.1999					136.50	+0.36%	0	0
10.8.1999					136.00	0.00%	0	0
9.8.1999					136.00	0.00%	0	0
6.8.1999					136.00	+0.36%	0	0
5.8.1999					135.50	+0.37%	0	0
4.8.1999					135.00	0.00%	0	0
3.8.1999					135.00	0.00%	0	0
2.8.1999					135.00	+1.50%	1 350	10
30.7.1999					133.00	+0.30%	0	0
29.7.1999					132.60	+0.07%	0	0
28.7.1999					132.50	+0.15%	0	0
27.7.1999					132.30	-0.15%	662	5
26.7.1999					132.50	+0.37%	0	0
23.7.1999					132.00	+0.76%	0	0
22.7.1999					131.00	0.00%	655	5
21.7.1999					131.00	0.00%	0	0
20.7.1999					131.00	0.00%	0	0
19.7.1999					131.00	0.00%	0	0
16.7.1999					131.00	0.00%	0	0
15.7.1999					131.00	0.00%	0	0
14.7.1999					131.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›