FORTE IF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - FORTE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 75.10 | -4.93% | 150 | 2 | ||||||||||
28.4.2000 | 75.40 | +17.81% | 0 | 0 | ||||||||||
2.5.2000 | 76.60 | +1.59% | 0 | 0 | ||||||||||
21.4.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2000 | 78.00 | -9.30% | 0 | 0 | ||||||||||
19.12.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
|