ZEMSKí ZµRU¬NÖ IF, ZEMSKÝ ZÁRUČNÍ IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 302.70 | -7.28% | 0 | 0 | ||||||||||
29.12.1999 | 326.50 | +7.82% | 8 163 | 25 | ||||||||||
28.12.1999 | 302.80 | +0.03% | 0 | 0 | ||||||||||
27.12.1999 | 302.70 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 302.70 | +0.23% | 0 | 0 | ||||||||||
22.12.1999 | 302.00 | +0.09% | 0 | 0 | ||||||||||
21.12.1999 | 301.70 | +0.13% | 0 | 0 | ||||||||||
20.12.1999 | 301.30 | -0.06% | 1 507 | 5 | ||||||||||
17.12.1999 | 301.50 | +0.97% | 0 | 0 | ||||||||||
16.12.1999 | 298.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 298.60 | 0.00% | 2 986 | 10 | ||||||||||
14.12.1999 | 298.60 | +0.43% | 0 | 0 | ||||||||||
13.12.1999 | 297.30 | +0.37% | 1 487 | 5 | ||||||||||
10.12.1999 | 296.20 | +0.10% | 1 481 | 5 | ||||||||||
9.12.1999 | 295.90 | +0.03% | 7 065 | 25 | ||||||||||
8.12.1999 | 295.80 | +0.99% | 2 958 | 10 | ||||||||||
7.12.1999 | 292.90 | -0.98% | 4 408 | 15 | ||||||||||
6.12.1999 | 295.80 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 295.80 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 295.80 | 0.00% | 0 | 0 | ||||||||||
|